Cap Mercado R$12.62T
2.6%
Volumen 24h R$502.09B
-39.93%
BTC % 49.92%
-0.12%
ETH % 16.32%
-0.06%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-12 2023 | R$269,429,046,960,588 | R$269,429,046,960,588 | R$269,429,046,960,588 | R$269,429,046,960,588 | - | - |
Aug-11 2023 | R$269,429,046,960,588 | R$269,429,046,960,588 | R$269,429,046,960,588 | R$269,429,046,960,588 | - | - |
Aug-10 2023 | R$269,429,046,960,588 | R$269,429,046,960,588 | R$269,429,046,960,588 | R$269,429,046,960,588 | - | - |
Aug-09 2023 | R$269,429,046,960,588 | R$269,429,046,960,588 | R$269,429,046,960,588 | R$269,429,046,960,588 | - | - |
Aug-08 2023 | R$269,429,046,960,588 | R$269,429,046,960,588 | R$269,429,046,960,588 | R$269,429,046,960,588 | - | - |
Aug-07 2023 | R$269,429,046,960,588 | R$269,429,046,960,588 | R$269,429,046,960,588 | R$269,429,046,960,588 | - | - |
Aug-06 2023 | R$269,429,046,960,588 | R$269,429,046,960,588 | R$270,467,551,458,868 | R$270,467,551,458,868 | - | - |
Aug-05 2023 | R$270,338,813,504,031 | R$270,260,155,055,060 | R$286,288,878,639,281 | R$286,288,878,639,281 | R$411 | - |
Aug-04 2023 | R$286,288,878,639,281 | R$286,288,878,639,281 | R$286,288,878,639,281 | R$286,288,878,639,281 | - | - |
Aug-03 2023 | R$286,153,365,154,919 | R$285,755,279,525,315 | R$340,503,412,612,325 | R$340,503,412,612,325 | R$3,072 | - |
Aug-02 2023 | R$340,503,412,612,325 | R$340,503,412,612,325 | R$340,503,412,612,325 | R$340,503,412,612,325 | - | - |
Aug-01 2023 | R$340,503,412,612,325 | R$340,503,412,612,325 | R$340,503,412,612,325 | R$340,503,412,612,325 | - | - |
Jul-31 2023 | R$340,503,412,612,325 | R$340,503,412,612,325 | R$340,503,412,612,325 | R$340,503,412,612,325 | - | - |
Jul-30 2023 | R$340,503,412,612,325 | R$340,458,005,770,394 | R$341,663,068,834,064 | R$341,414,007,186,845 | - | - |
Jul-29 2023 | R$341,536,327,651,072 | R$340,007,499,003,862 | R$487,510,591,224,898 | R$487,510,591,224,898 | R$708 | - |
Análisis de precios históricos y de mercado de PEPE 3.1 (PEPE 3.1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 36 días, desde el día 07-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4292 BRL.