Cap Mercado $3.30T
-3.58%
Volumen 24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepe 1.5 (PEPE1.5), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Jul-29 2023 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Jul-28 2023 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Jul-27 2023 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Jul-26 2023 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Jul-25 2023 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Jul-24 2023 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | $144 | - |
| Jul-23 2023 | $0.00001144 | $0.00001138 | $0.00001199 | $0.00001199 | $144 | - |
| Jul-21 2023 | $0.0000127 | $0.0000127 | $0.0000127 | $0.0000127 | $28 | - |
| Jul-20 2023 | $0.00001271 | $0.00001265 | $0.00001291 | $0.00001286 | $28 | - |
| Jul-18 2023 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | $148 | - |
| Jul-17 2023 | $0.00001365 | $0.00001346 | $0.00001443 | $0.00001443 | $148 | - |
| Jul-16 2023 | $0.00001451 | $0.00001444 | $0.00001457 | $0.00001446 | $8 | - |
| Jul-15 2023 | $0.00001441 | $0.00001434 | $0.00001445 | $0.00001436 | $58 | - |
| Jul-14 2023 | $0.00001537 | $0.00001535 | $0.00001554 | $0.00001546 | $424 | - |