Cap Mercado $4.49T
0.95%
Volumen 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de PePAY (PEPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $17,292,127,643,863 | $17,292,127,643,863 | $17,292,127,643,863 | $17,292,127,643,863 | - | - |
| Sep-05 2023 | $17,292,127,643,863 | $17,292,127,643,863 | $17,292,127,643,863 | $17,292,127,643,863 | - | - |
| Sep-04 2023 | $17,292,127,643,863 | $17,292,127,643,863 | $17,292,127,643,863 | $17,292,127,643,863 | - | - |
| Sep-03 2023 | $17,292,127,643,863 | $17,292,127,643,863 | $17,292,127,643,863 | $17,292,127,643,863 | - | - |
| Sep-02 2023 | $17,292,127,643,863 | $17,292,127,643,863 | $17,292,127,643,863 | $17,292,127,643,863 | - | - |
| Sep-01 2023 | $17,292,127,643,863 | $17,292,127,643,863 | $17,292,127,643,863 | $17,292,127,643,863 | - | - |
| Aug-31 2023 | $17,292,127,643,863 | $17,145,177,426,588 | $17,296,906,695,987 | $17,161,729,298,277 | - | - |
| Aug-30 2023 | $16,630,376,947,986 | $16,630,376,947,986 | $16,630,376,947,986 | $16,630,376,947,986 | - | - |
| Aug-29 2023 | $16,630,376,947,986 | $16,630,376,947,986 | $16,630,376,947,986 | $16,630,376,947,986 | - | - |
| Aug-28 2023 | $16,630,376,947,986 | $16,630,376,947,986 | $16,630,376,947,986 | $16,630,376,947,986 | - | - |
| Aug-27 2023 | $16,630,376,947,986 | $16,630,376,947,986 | $16,630,376,947,986 | $16,630,376,947,986 | - | - |
| Aug-26 2023 | $16,630,376,947,986 | $16,630,376,947,986 | $16,630,376,947,986 | $16,630,376,947,986 | - | - |
| Aug-25 2023 | $16,630,376,947,986 | $16,528,420,914,360 | $16,830,571,569,453 | $16,830,571,569,453 | - | - |
| Aug-24 2023 | $16,727,124,115,480 | $16,629,803,541,028 | $16,844,381,596,766 | $16,629,803,541,028 | $2 | - |
| Aug-23 2023 | $16,629,803,541,028 | $16,629,803,541,028 | $16,629,803,541,028 | $16,629,803,541,028 | - | - |