Cap Mercado Tk284.98T
0.36%
Volumen 24h Tk9.09T
-29.9%
BTC % 49.98%
0.44%
ETH % 16.79%
-0.29%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-06 2023 | Tk0.00667273 | Tk0.00667273 | Tk0.00667273 | Tk0.00667273 | - | Tk5,527,385 |
Apr-05 2023 | Tk0.00667273 | Tk0.00667273 | Tk0.00667273 | Tk0.00667273 | - | Tk5,527,385 |
Apr-04 2023 | Tk0.00667273 | Tk0.00667273 | Tk0.00667273 | Tk0.00667273 | - | Tk5,527,385 |
Apr-03 2023 | Tk0.00667273 | Tk0.00667273 | Tk0.00667273 | Tk0.00667273 | - | Tk5,527,385 |
Apr-02 2023 | Tk0.00667273 | Tk0.00667273 | Tk0.00667273 | Tk0.00667273 | - | Tk5,527,385 |
Apr-01 2023 | Tk0.00667273 | Tk0.00667273 | Tk0.00667273 | Tk0.00667273 | - | Tk5,527,385 |
Mar-31 2023 | Tk0.00667273 | Tk0.00667273 | Tk0.00667273 | Tk0.00667273 | - | Tk5,527,385 |
Mar-30 2023 | Tk0.00667273 | Tk0.00643573 | Tk0.00683131 | Tk0.00647703 | - | Tk5,527,385 |
Mar-29 2023 | Tk0.00647725 | Tk0.006257 | Tk0.00649526 | Tk0.00627493 | - | Tk5,365,462 |
Mar-28 2023 | Tk0.00627515 | Tk0.00605661 | Tk0.00629628 | Tk0.00611819 | - | Tk5,198,052 |
Mar-27 2023 | Tk0.00611828 | Tk0.00605282 | Tk0.00649181 | Tk0.00643307 | - | Tk5,068,101 |
Mar-26 2023 | Tk0.0064331 | Tk0.0062589 | Tk0.006494 | Tk0.00628814 | - | Tk5,328,887 |
Mar-25 2023 | Tk0.00628798 | Tk0.00619801 | Tk0.00663471 | Tk0.00656259 | - | Tk5,208,679 |
Mar-24 2023 | Tk0.00656253 | Tk0.00641698 | Tk0.0067374 | Tk0.00654548 | - | Tk5,436,102 |
Mar-23 2023 | Tk0.00654594 | Tk0.00614919 | Tk0.0065548 | Tk0.00617645 | - | Tk5,422,361 |
Análisis de precios históricos y de mercado de pEOS (PEOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1428 días, desde el día 02-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.39353 BDT.