Cap Mercado $2.64T
-0.75%
Volumen 24h $122.40B
-2.11%
BTC % 54.64%
2.7%
ETH % 9.77%
3.58%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de People with 1 IQ ($1IQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $201,043,574,592 | $201,043,574,592 | $201,043,574,592 | $201,043,574,592 | - | - |
| Dec-31 2025 | $201,043,574,592 | $201,043,574,592 | $201,043,574,592 | $201,043,574,592 | - | - |
| Dec-30 2025 | $201,043,574,592 | $201,043,574,592 | $201,043,574,592 | $201,043,574,592 | - | - |
| Dec-29 2025 | $201,043,574,592 | $201,043,574,592 | $201,043,574,592 | $201,043,574,592 | - | - |
| Dec-28 2025 | $201,043,574,592 | $201,043,574,592 | $201,043,574,592 | $201,043,574,592 | - | - |
| Dec-27 2025 | $201,043,574,592 | $201,043,574,592 | $201,043,574,592 | $201,043,574,592 | - | - |
| Dec-26 2025 | $201,043,574,592 | $201,043,574,592 | $201,043,574,592 | $201,043,574,592 | - | - |
| Dec-25 2025 | $201,043,574,592 | $201,043,574,592 | $202,004,959,769 | $202,004,959,769 | - | - |
| Dec-24 2025 | $202,004,959,769 | $202,004,959,769 | $202,004,959,769 | $202,004,959,769 | - | - |
| Dec-23 2025 | $202,004,959,769 | $202,004,959,769 | $202,004,959,769 | $202,004,959,769 | - | - |
| Dec-22 2025 | $202,004,959,769 | $202,004,959,769 | $202,004,959,769 | $202,004,959,769 | - | - |
| Dec-21 2025 | $202,004,959,769 | $202,004,959,769 | $205,472,005,776 | $205,472,005,776 | - | - |
| Dec-20 2025 | $205,472,005,776 | $200,182,974,450 | $205,472,005,776 | $200,182,974,450 | - | - |
| Dec-19 2025 | $200,182,974,450 | $200,182,974,450 | $200,182,974,450 | $200,182,974,450 | - | - |
| Dec-18 2025 | $200,182,974,450 | $200,182,974,450 | $200,182,974,450 | $200,182,974,450 | - | - |