Cap Mercado $3.27T
3.64%
Volumen 24h $190.72B
-27.08%
BTC % 53.22%
-2.76%
ETH % 10.83%
-3.6%
Monedas
33.830
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de People with 1 IQ ($1IQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $215,812,608,766 | $215,812,608,766 | $215,812,608,766 | $215,812,608,766 | - | - |
| Dec-15 2025 | $215,812,608,766 | $215,812,608,766 | $217,459,464,481 | $217,459,464,481 | - | - |
| Dec-14 2025 | $217,459,464,481 | $217,459,464,481 | $217,459,464,481 | $217,459,464,481 | - | - |
| Dec-13 2025 | $217,459,464,481 | $217,459,464,481 | $219,811,521,469 | $219,811,521,469 | - | - |
| Dec-12 2025 | $219,811,521,469 | $219,811,521,469 | $219,811,521,469 | $219,811,521,469 | - | - |
| Dec-11 2025 | $219,811,521,469 | $219,811,521,469 | $223,480,508,741 | $223,480,508,741 | - | - |
| Dec-10 2025 | $223,480,508,741 | $217,728,918,847 | $223,480,508,741 | $217,728,918,847 | $1 | - |
| Dec-09 2025 | $217,728,918,847 | $217,728,918,847 | $224,766,061,628 | $224,766,061,628 | - | - |
| Dec-08 2025 | $224,766,061,628 | $224,766,061,628 | $224,766,061,628 | $224,766,061,628 | - | - |
| Dec-07 2025 | $224,766,061,628 | $224,766,061,628 | $224,766,061,628 | $224,766,061,628 | - | - |
| Dec-06 2025 | $224,766,061,628 | $224,766,061,628 | $224,766,061,628 | $224,766,061,628 | - | - |
| Dec-05 2025 | $224,766,061,628 | $224,593,879,410 | $234,619,652,252 | $234,619,652,252 | - | - |
| Dec-04 2025 | $234,619,652,252 | $230,690,383,061 | $234,619,652,252 | $230,690,383,061 | - | - |
| Dec-03 2025 | $230,690,383,061 | $230,690,383,061 | $230,690,383,061 | $230,690,383,061 | - | - |
| Dec-02 2025 | $230,690,383,061 | $204,654,761,306 | $230,690,383,061 | $204,654,761,306 | - | - |