Cap Mercado $4.11T
2.03%
Volumen 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de People with 1 IQ ($1IQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $327,756,518,186 | $327,756,518,186 | $333,583,420,704 | $333,583,420,704 | - | - |
| Oct-24 2025 | $333,583,420,704 | $322,781,969,445 | $333,583,420,704 | $322,781,969,445 | - | - |
| Oct-23 2025 | $322,781,969,445 | $322,781,969,445 | $322,781,969,445 | $322,781,969,445 | - | - |
| Oct-22 2025 | $322,781,969,445 | $322,781,969,445 | $322,781,969,445 | $322,781,969,445 | - | - |
| Oct-21 2025 | $322,781,969,445 | $322,781,969,445 | $322,781,969,445 | $322,781,969,445 | - | - |
| Oct-20 2025 | $322,781,969,445 | $322,781,969,445 | $322,781,969,445 | $322,781,969,445 | - | - |
| Oct-19 2025 | $322,781,969,445 | $322,781,969,445 | $322,781,969,445 | $322,781,969,445 | - | - |
| Oct-18 2025 | $322,781,969,445 | $316,843,792,851 | $322,781,969,445 | $316,843,792,851 | - | - |
| Oct-17 2025 | $316,843,792,851 | $316,843,792,851 | $316,843,792,851 | $316,843,792,851 | - | - |
| Oct-16 2025 | $316,843,792,851 | $316,843,792,851 | $316,843,792,851 | $316,843,792,851 | - | - |
| Oct-15 2025 | $316,843,792,851 | $316,843,792,851 | $316,843,792,851 | $316,843,792,851 | - | - |
| Oct-14 2025 | $316,843,792,851 | $316,843,792,851 | $316,843,792,851 | $316,843,792,851 | - | - |
| Oct-13 2025 | $316,843,792,851 | $316,843,792,851 | $316,843,792,851 | $316,843,792,851 | - | - |
| Oct-12 2025 | $316,843,792,851 | $316,843,792,851 | $326,707,330,508 | $326,707,330,508 | - | - |
| Oct-11 2025 | $326,707,330,508 | $326,707,330,508 | $414,880,234,507 | $414,880,234,507 | - | - |