Cap Mercado $4.36T 4.16%
Volumen 24h $415.14B 20.19%
BTC % 54.34% -0.25%
ETH % 12.13% 1.23%
Monedas 33.298 +7
Exchanges 885
Ultima actualización 1 minuto atrás
People with 1 IQ $1IQ

Precios Históricos de People with 1 IQ ($1IQ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-01 2025 $401,679,873,878 $375,140,919,204 $401,679,873,878 $375,140,919,204 - -
Sep-30 2025 $375,140,919,204 $373,261,079,066 $375,140,919,204 $373,261,079,066 - -
Sep-29 2025 $373,261,079,066 $373,261,079,066 $373,261,079,066 $373,261,079,066 - -
Sep-28 2025 $373,261,079,066 $366,657,860,105 $373,261,079,066 $366,657,860,105 - -
Sep-27 2025 $366,657,860,105 $366,657,860,105 $366,657,860,105 $366,657,860,105 - -
Sep-26 2025 $366,657,860,105 $366,657,860,105 $371,340,923,692 $371,340,923,692 - -
Sep-25 2025 $371,340,923,692 $371,340,923,692 $395,351,323,682 $395,351,323,682 - -
Sep-24 2025 $395,351,323,682 $395,351,323,682 $395,351,323,682 $395,351,323,682 - -
Sep-23 2025 $395,351,323,682 $395,351,323,682 $406,622,561,470 $406,622,561,470 - -
Sep-22 2025 $406,622,561,470 $406,622,561,470 $435,748,454,866 $435,748,454,866 - -
Sep-21 2025 $442,172,456,986 $442,172,456,986 $442,172,456,986 $442,172,456,986 - -
Sep-20 2025 $442,172,456,986 $442,172,456,986 $442,172,456,986 $442,172,456,986 - -
Sep-19 2025 $442,172,456,986 $442,172,456,986 $449,963,859,206 $449,963,859,206 - -
Sep-18 2025 $449,963,859,206 $437,308,622,873 $449,963,859,206 $438,119,158,389 - -
Sep-17 2025 $416,320,939,199 $416,320,939,199 $416,320,939,199 $416,320,939,199 - -

Análisis de precios históricos y de mercado de People with 1 IQ ($1IQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 56 días, desde el día 07-08-2025.