Cap Mercado $3.33T
-0.56%
Volumen 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de People with 1 IQ ($1IQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $233,003,974,271 | $233,003,974,271 | $233,003,974,271 | $233,003,974,271 | - | - |
| Nov-17 2025 | $233,003,974,271 | $233,003,974,271 | $233,003,974,271 | $233,003,974,271 | - | - |
| Nov-16 2025 | $233,003,974,271 | $233,003,974,271 | $233,003,974,271 | $233,003,974,271 | - | - |
| Nov-15 2025 | $233,003,974,271 | $233,003,974,271 | $234,973,575,388 | $234,973,575,388 | - | - |
| Nov-14 2025 | $234,973,575,388 | $234,973,575,388 | $239,323,772,096 | $239,323,772,096 | - | - |
| Nov-13 2025 | $239,323,772,096 | $239,323,772,096 | $260,836,304,769 | $260,836,304,769 | $7 | - |
| Nov-12 2025 | $260,836,304,769 | $260,836,304,769 | $267,930,342,881 | $267,930,342,881 | - | - |
| Nov-11 2025 | $267,930,342,881 | $267,930,342,881 | $275,343,875,790 | $275,343,875,790 | - | - |
| Nov-10 2025 | $275,343,875,790 | $274,284,180,496 | $275,343,875,790 | $274,284,180,496 | - | - |
| Nov-09 2025 | $274,284,180,496 | $252,925,795,210 | $274,284,180,496 | $252,925,795,210 | - | - |
| Nov-08 2025 | $252,925,795,210 | $252,925,795,210 | $252,925,795,210 | $252,925,795,210 | - | - |
| Nov-07 2025 | $252,925,795,210 | $252,925,795,210 | $261,444,367,673 | $260,211,909,991 | - | - |
| Nov-06 2025 | $260,211,909,991 | $260,211,909,991 | $260,211,909,991 | $260,211,909,991 | - | - |
| Nov-05 2025 | $260,211,909,991 | $250,720,839,993 | $260,211,909,991 | $250,720,839,993 | - | - |
| Nov-04 2025 | $250,720,839,993 | $250,720,839,993 | $308,354,783,392 | $308,354,783,392 | - | - |