Cap Mercado $4.52T 0.84%
Volumen 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 45 Segundos atrás
Pentagon Games PEN

Precios Históricos de Pentagon Games (PEN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00108176 $0.00108176 $0.00120428 $0.00119396 $122,630 $358,774
Oct-03 2025 $0.00120261 $0.00119749 $0.0013711 $0.00136666 $182,743 $398,853
Oct-02 2025 $0.00134345 $0.00132686 $0.00138185 $0.00135161 $133,126 $445,564
Oct-01 2025 $0.00135879 $0.00132993 $0.00139087 $0.00136226 $148,356 $450,652
Sep-30 2025 $0.00136158 $0.0013422 $0.00141496 $0.00137283 $28,793 $451,579
Sep-29 2025 $0.00140391 $0.00137198 $0.00140391 $0.00138908 $364,339 $465,616
Sep-28 2025 $0.00142204 $0.00126411 $0.00142204 $0.00130488 $146,676 $471,631
Sep-27 2025 $0.00130775 $0.00126234 $0.00132769 $0.00126234 $14,278 $433,723
Sep-26 2025 $0.00130104 $0.00129776 $0.00141919 $0.0013582 $248,681 $431,499
Sep-25 2025 $0.00138428 $0.00130832 $0.00139603 $0.00133458 $168,845 $459,106
Sep-24 2025 $0.00135249 $0.00135249 $0.0015403 $0.00152823 $52,425 $448,683
Sep-23 2025 $0.00152716 $0.00151401 $0.00162939 $0.00162832 $179,862 $506,629
Sep-22 2025 $0.00162863 $0.00162809 $0.0017045 $0.0017045 $228,588 $540,055
Sep-21 2025 $0.00170572 $0.00170572 $0.00172806 $0.0017258 $34,082 $565,619
Sep-20 2025 $0.00172054 $0.00169716 $0.00172116 $0.00169716 $228,116 $570,533

Análisis de precios históricos y de mercado de Pentagon Games (PEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 293 días, desde el día 16-12-2024.