Cap Mercado AR$2,424.92T
0.85%
Volumen 24h AR$141.06T
35.14%
BTC % 50.81%
0.13%
ETH % 16.04%
-0.68%
Monedas
28.159
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-31 2023 | AR$0.013228 | AR$0.013228 | AR$0.013228 | AR$0.013228 | - | - |
May-30 2023 | AR$0.013228 | AR$0.013228 | AR$0.013228 | AR$0.013228 | - | - |
May-29 2023 | AR$0.013228 | AR$0.013228 | AR$0.013228 | AR$0.013228 | - | - |
May-28 2023 | AR$0.013228 | AR$0.013228 | AR$0.013228 | AR$0.013228 | - | - |
May-27 2023 | AR$0.013228 | AR$0.013228 | AR$0.013228 | AR$0.013228 | - | - |
May-26 2023 | AR$0.013228 | AR$0.013228 | AR$0.013228 | AR$0.013228 | - | - |
May-25 2023 | AR$0.013228 | AR$0.013069 | AR$0.013351 | AR$0.01333 | - | - |
May-24 2023 | AR$0.013326 | AR$0.013287 | AR$0.014523 | AR$0.014523 | AR$128,806 | - |
May-23 2023 | AR$0.014523 | AR$0.014229 | AR$0.014638 | AR$0.014242 | - | - |
May-22 2023 | AR$0.014242 | AR$0.01424 | AR$0.01461 | AR$0.01449 | AR$51,169 | - |
May-21 2023 | AR$0.014491 | AR$0.014489 | AR$0.015118 | AR$0.015053 | AR$43,727 | - |
May-20 2023 | AR$0.015052 | AR$0.01502 | AR$0.015644 | AR$0.015644 | AR$28,658 | - |
May-19 2023 | AR$0.015644 | AR$0.015644 | AR$0.015644 | AR$0.015644 | - | - |
May-18 2023 | AR$0.015644 | AR$0.015642 | AR$0.015644 | AR$0.015642 | - | - |
May-17 2023 | AR$0.015641 | AR$0.015339 | AR$0.016319 | AR$0.016319 | AR$97,402 | - |
Análisis de precios históricos y de mercado de Penny (PENNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 23 días, desde el día 29-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.4651 ARS.