Cap Mercado $4.20T
1.69%
Volumen 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-20 2025 | $69,244,159,656 | $69,244,159,656 | $69,244,159,656 | $69,244,159,656 | - | - |
Jun-19 2025 | $69,244,159,656 | $69,244,159,656 | $69,244,159,656 | $69,244,159,656 | - | - |
Jun-18 2025 | $69,244,159,656 | $69,244,159,656 | $69,244,159,656 | $69,244,159,656 | - | - |
Jun-17 2025 | $69,244,159,656 | $69,244,159,656 | $69,244,159,656 | $69,244,159,656 | - | - |
Jun-16 2025 | $69,244,159,656 | $69,244,159,656 | $69,244,159,656 | $69,244,159,656 | - | - |
Jun-15 2025 | $69,244,159,656 | $69,244,159,656 | $69,244,159,656 | $69,244,159,656 | - | - |
Jun-14 2025 | $69,244,159,656 | $69,244,159,656 | $69,244,159,656 | $69,244,159,656 | - | - |
Jun-13 2025 | $69,244,159,656 | $69,244,159,656 | $73,933,375,826 | $73,933,375,826 | - | - |
Jun-12 2025 | $73,933,375,826 | $73,933,375,826 | $75,526,378,053 | $75,414,795,533 | - | - |
Jun-11 2025 | $75,414,795,533 | $70,600,000,442 | $75,414,795,533 | $70,600,000,442 | - | - |
Jun-10 2025 | $70,600,000,442 | $70,600,000,442 | $70,600,000,442 | $70,600,000,442 | - | - |
Jun-09 2025 | $70,600,000,442 | $70,600,000,442 | $70,600,000,442 | $70,600,000,442 | - | - |
Jun-08 2025 | $70,600,000,442 | $70,600,000,442 | $70,600,000,442 | $70,600,000,442 | - | - |
Jun-07 2025 | $68,080,163,036 | $68,080,163,036 | $68,080,163,036 | $68,080,163,036 | - | - |
Jun-06 2025 | $68,080,163,036 | $65,964,960,764 | $68,080,163,036 | $65,964,960,764 | - | - |