Cap Mercado $4.17T
-0.86%
Volumen 24h $342.20B
-5.59%
BTC % 54.45%
0.44%
ETH % 11.96%
-0.66%
Monedas
33.291
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Penicillin (PENICILLIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $69,244,159,656 | $69,244,159,656 | $69,244,159,656 | $69,244,159,656 | - | - |
| Jun-19 2025 | $69,244,159,656 | $69,244,159,656 | $69,244,159,656 | $69,244,159,656 | - | - |
| Jun-18 2025 | $69,244,159,656 | $69,244,159,656 | $69,244,159,656 | $69,244,159,656 | - | - |
| Jun-17 2025 | $69,244,159,656 | $69,244,159,656 | $69,244,159,656 | $69,244,159,656 | - | - |
| Jun-16 2025 | $69,244,159,656 | $69,244,159,656 | $69,244,159,656 | $69,244,159,656 | - | - |
| Jun-15 2025 | $69,244,159,656 | $69,244,159,656 | $69,244,159,656 | $69,244,159,656 | - | - |
| Jun-14 2025 | $69,244,159,656 | $69,244,159,656 | $69,244,159,656 | $69,244,159,656 | - | - |
| Jun-13 2025 | $69,244,159,656 | $69,244,159,656 | $73,933,375,826 | $73,933,375,826 | - | - |
| Jun-12 2025 | $73,933,375,826 | $73,933,375,826 | $75,526,378,053 | $75,414,795,533 | - | - |
| Jun-11 2025 | $75,414,795,533 | $70,600,000,442 | $75,414,795,533 | $70,600,000,442 | - | - |
| Jun-10 2025 | $70,600,000,442 | $70,600,000,442 | $70,600,000,442 | $70,600,000,442 | - | - |
| Jun-09 2025 | $70,600,000,442 | $70,600,000,442 | $70,600,000,442 | $70,600,000,442 | - | - |
| Jun-08 2025 | $70,600,000,442 | $70,600,000,442 | $70,600,000,442 | $70,600,000,442 | - | - |
| Jun-07 2025 | $68,080,163,036 | $68,080,163,036 | $68,080,163,036 | $68,080,163,036 | - | - |
| Jun-06 2025 | $68,080,163,036 | $65,964,960,764 | $68,080,163,036 | $65,964,960,764 | - | - |