Cap Mercado $2.04T
-0.75%
Volume 24h $79.48B
-2.88%
BTC % 57.641%
-0.33%
ETH % 9.29947%
0.11%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Penicillin (PENICILLIN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Penicillin (PENICILLIN) em Dólar USD. Esta tabela mostra 182 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | - | - |
| Jun-19 2025 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | - | - |
| Jun-18 2025 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | - | - |
| Jun-17 2025 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | - | - |
| Jun-16 2025 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | - | - |
| Jun-15 2025 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | - | - |
| Jun-14 2025 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | - | - |
| Jun-13 2025 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000073933375826 | $0.000000000000073933375826 | - | - |
| Jun-12 2025 | $0.000000000000073933375826 | $0.000000000000073933375826 | $0.000000000000075526378053 | $0.000000000000075414795533 | - | - |
| Jun-11 2025 | $0.000000000000075414795533 | $0.000000000000070600000442 | $0.000000000000075414795533 | $0.000000000000070600000442 | - | - |
| Jun-10 2025 | $0.000000000000070600000442 | $0.000000000000070600000442 | $0.000000000000070600000442 | $0.000000000000070600000442 | - | - |
| Jun-09 2025 | $0.000000000000070600000442 | $0.000000000000070600000442 | $0.000000000000070600000442 | $0.000000000000070600000442 | - | - |
| Jun-08 2025 | $0.000000000000070600000442 | $0.000000000000070600000442 | $0.000000000000070600000442 | $0.000000000000070600000442 | - | - |
| Jun-07 2025 | $0.000000000000068080163036 | $0.000000000000068080163036 | $0.000000000000068080163036 | $0.000000000000068080163036 | - | - |
| Jun-06 2025 | $0.000000000000068080163036 | $0.000000000000065964960764 | $0.000000000000068080163036 | $0.000000000000065964960764 | - | - |