Cap Mercado £1.93T
-1.01%
Volumen 24h £108.99B
-19.47%
BTC % 50.37%
0%
ETH % 16.41%
0.85%
Monedas
28.131
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-04 2024 | £165,691.53 | £0.00139805 | £165,691.53 | £0.00139805 | £87 | - |
Apr-03 2024 | £0.00139809 | £0.00135053 | £7,725,600.00 | £0.00135066 | £97 | - |
Apr-02 2024 | £0.00136011 | £0.00134396 | £0.00141217 | £0.00141196 | £75 | - |
Apr-01 2024 | £0.00141331 | £0.00139968 | £0.00148682 | £0.00147472 | £74 | - |
Mar-31 2024 | £0.00146686 | £0.00144179 | £0.00148879 | £0.00144179 | £34 | - |
Mar-30 2024 | £0.00145354 | £0.00144591 | £0.00148309 | £0.00144736 | £45 | - |
Mar-29 2024 | £0.00144194 | £0.00144068 | £0.00148091 | £0.00148082 | £57 | - |
Mar-28 2024 | £0.0014809 | £0.0014797 | £0.00149711 | £0.0014955 | £42 | - |
Mar-27 2024 | £0.00149595 | £0.00148365 | £0.00155867 | £0.00153353 | £77,087 | - |
Mar-26 2024 | £0.00155077 | £0.00151256 | £0.00157808 | £0.00151256 | £109 | - |
Mar-25 2024 | £0.00151093 | £0.00145135 | £0.00153447 | £0.00145135 | £83 | - |
Mar-24 2024 | £0.00144528 | £0.00137899 | £0.00144528 | £0.00141724 | £34 | - |
Mar-23 2024 | £0.00141701 | £0.00135936 | £0.00141748 | £0.00135954 | £36 | - |
Mar-22 2024 | £0.00135941 | £0.0013537 | £0.00142619 | £0.00138366 | £88 | - |
Mar-21 2024 | £0.00137986 | £0.00137798 | £0.00143193 | £0.00143054 | £61 | - |
Análisis de precios históricos y de mercado de Pembrock (PEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 673 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77256 GBP.