Cap Mercado $2.43T
-1.87%
Volumen 24h $132.25B
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pekingese (PEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.0007813 | $0.00076255 | $0.00078674 | $0.00078674 | $29 | - |
| Jun-27 2023 | $0.00079215 | $0.00078595 | $0.00080483 | $0.0007864 | $45 | - |
| Jun-26 2023 | $0.00078976 | $0.00078545 | $0.00080687 | $0.0008039 | $15 | - |
| Jun-25 2023 | $0.00080403 | $0.00079846 | $0.00080612 | $0.00079936 | $8 | - |
| Jun-21 2023 | $0.00077828 | $0.00076299 | $0.00077828 | $0.00076299 | $32 | - |
| Jun-20 2023 | $0.0007604 | $0.00075745 | $0.0007604 | $0.00075745 | $32 | - |
| Jun-17 2023 | $0.00075392 | $0.00074422 | $0.00076203 | $0.00074426 | $63 | - |
| Jun-16 2023 | $0.00074518 | $0.00072074 | $0.00074713 | $0.0007224 | $83 | - |
| Jun-14 2023 | $0.00078967 | $0.00078967 | $0.00078967 | $0.00078967 | - | - |
| Jun-13 2023 | $0.00078967 | $0.00078967 | $0.00078967 | $0.00078967 | - | - |
| Jun-12 2023 | $0.00078967 | $0.00078967 | $0.00078967 | $0.00078967 | - | - |
| Jun-11 2023 | $0.00078967 | $0.00078966 | $0.00078967 | $0.00078966 | - | - |
| Jun-10 2023 | $0.00078963 | $0.00077821 | $0.00084922 | $0.00084922 | $95 | - |
| Jun-09 2023 | $0.00084922 | $0.00084922 | $0.00084922 | $0.00084922 | - | - |
| Jun-08 2023 | $0.00084924 | $0.00084558 | $0.00085499 | $0.00084762 | $13 | - |