Cap Mercado HK$18.78T
0.39%
Volumen 24h HK$540.00B
BTC % 49.88%
0.52%
ETH % 16.84%
-0.29%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-28 2023 | HK$0.00610129 | HK$0.00595486 | HK$0.00614384 | HK$0.00614384 | HK$227 | - |
Jun-27 2023 | HK$0.00618608 | HK$0.00613762 | HK$0.00628508 | HK$0.00614112 | HK$353 | - |
Jun-26 2023 | HK$0.00616735 | HK$0.00613374 | HK$0.00630103 | HK$0.00627785 | HK$117 | - |
Jun-25 2023 | HK$0.00627883 | HK$0.00623534 | HK$0.00629515 | HK$0.00624234 | HK$60 | - |
Jun-21 2023 | HK$0.00607772 | HK$0.00595831 | HK$0.00607772 | HK$0.00595831 | HK$251 | - |
Jun-20 2023 | HK$0.00593807 | HK$0.00591511 | HK$0.00593807 | HK$0.00591511 | HK$251 | - |
Jun-17 2023 | HK$0.00588748 | HK$0.00581174 | HK$0.00595088 | HK$0.0058121 | HK$489 | - |
Jun-16 2023 | HK$0.00581928 | HK$0.00562837 | HK$0.00583445 | HK$0.00564139 | HK$644 | - |
Jun-14 2023 | HK$0.00616665 | HK$0.00616665 | HK$0.00616665 | HK$0.00616665 | - | - |
Jun-13 2023 | HK$0.00616665 | HK$0.00616665 | HK$0.00616665 | HK$0.00616665 | - | - |
Jun-12 2023 | HK$0.00616665 | HK$0.00616665 | HK$0.00616665 | HK$0.00616665 | - | - |
Jun-11 2023 | HK$0.00616665 | HK$0.00616658 | HK$0.00616665 | HK$0.00616658 | - | - |
Jun-10 2023 | HK$0.00616635 | HK$0.0060772 | HK$0.0066317 | HK$0.0066317 | HK$742 | - |
Jun-09 2023 | HK$0.0066317 | HK$0.0066317 | HK$0.0066317 | HK$0.0066317 | - | - |
Jun-08 2023 | HK$0.00663184 | HK$0.00660333 | HK$0.00667679 | HK$0.00661919 | HK$104 | - |
Análisis de precios históricos y de mercado de Pekingese (PEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 20 días, desde el día 10-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80915 HKD.