Cap Mercado $2.24T 0.38%
Volumen 24h $86.09B 12.99%
BTC % 52.31% -0.47%
ETH % 14.2% 0.77%
Monedas 28.493 +2
Exchanges 885
Ultima actualización 1 minuto atrás
PEIPEI PEIPEI

Precios Históricos de PEIPEI (PEIPEI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-05 2024 $108,522,683,202,050 $108,522,683,202,050 $108,522,683,202,050 $108,522,683,202,050 - -
May-04 2024 $108,522,683,202,050 $108,522,683,202,050 $108,522,683,202,050 $108,522,683,202,050 - -
May-03 2024 $108,522,683,202,050 $108,522,683,202,050 $108,522,683,202,050 $108,522,683,202,050 - -
May-02 2024 $108,522,683,202,050 $108,522,683,202,050 $108,522,683,202,050 $108,522,683,202,050 - -
May-01 2024 $108,522,683,202,050 $108,522,683,202,050 $108,522,683,202,050 $108,522,683,202,050 - -
Apr-30 2024 $108,522,683,202,050 $108,522,683,202,050 $108,522,683,202,050 $108,522,683,202,050 - -
Apr-29 2024 $108,522,683,202,050 $108,522,683,202,050 $108,522,683,202,050 $108,522,683,202,050 - -
Apr-28 2024 $108,522,683,202,050 $108,522,683,202,050 $108,522,683,202,050 $108,522,683,202,050 - -
Apr-27 2024 $108,522,683,202,050 $108,522,683,202,050 $112,416,240,351,440 $112,416,240,351,440 $66 -
Apr-26 2024 $112,416,240,351,440 $112,416,240,351,440 $114,474,648,846,570 $114,474,648,846,570 $299 -
Apr-25 2024 $114,474,648,846,570 $114,474,648,846,570 $114,474,648,846,570 $114,474,648,846,570 - -
Apr-24 2024 $114,474,648,846,570 $114,444,981,967,280 $115,983,148,713,130 $115,983,148,713,130 $12 -
Apr-23 2024 $115,983,148,713,130 $115,983,148,713,130 $117,171,322,155,800 $117,171,322,155,800 $17 -
Apr-22 2024 $117,171,322,155,800 $116,701,176,543,960 $117,171,322,155,800 $116,701,176,543,960 $9 -
Apr-21 2024 $116,701,176,543,960 $116,701,176,543,960 $119,752,129,429,220 $119,752,129,429,220 $269 -

Análisis de precios históricos y de mercado de PEIPEI (PEIPEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 166 días, desde el día 05-03-2024.