Cap Mercado $2.22T
1.37%
Volumen 24h $115.26B
-29.17%
BTC % 52.68%
0.81%
ETH % 14.09%
-0.63%
Monedas
28.488
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PEIPEI (PEIPEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | - | - |
| May-04 2024 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | - | - |
| May-03 2024 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | - | - |
| May-02 2024 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | - | - |
| May-01 2024 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | - | - |
| Apr-30 2024 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | - | - |
| Apr-29 2024 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | - | - |
| Apr-28 2024 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | - | - |
| Apr-27 2024 | $108,522,683,202,050 | $108,522,683,202,050 | $112,416,240,351,440 | $112,416,240,351,440 | $66 | - |
| Apr-26 2024 | $112,416,240,351,440 | $112,416,240,351,440 | $114,474,648,846,570 | $114,474,648,846,570 | $299 | - |
| Apr-25 2024 | $114,474,648,846,570 | $114,474,648,846,570 | $114,474,648,846,570 | $114,474,648,846,570 | - | - |
| Apr-24 2024 | $114,474,648,846,570 | $114,444,981,967,280 | $115,983,148,713,130 | $115,983,148,713,130 | $12 | - |
| Apr-23 2024 | $115,983,148,713,130 | $115,983,148,713,130 | $117,171,322,155,800 | $117,171,322,155,800 | $17 | - |
| Apr-22 2024 | $117,171,322,155,800 | $116,701,176,543,960 | $117,171,322,155,800 | $116,701,176,543,960 | $9 | - |
| Apr-21 2024 | $116,701,176,543,960 | $116,701,176,543,960 | $119,752,129,429,220 | $119,752,129,429,220 | $269 | - |