Cap Mercado RM11.67T
-0.59%
Volumen 24h RM649.33B
-16.84%
BTC % 50.31%
-0.04%
ETH % 16.43%
0.97%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM506,529,623,845,568 | RM506,529,623,845,568 | RM506,529,623,845,568 | RM506,529,623,845,568 | - | - |
May-04 2024 | RM506,529,623,845,568 | RM506,529,623,845,568 | RM506,529,623,845,568 | RM506,529,623,845,568 | - | - |
May-03 2024 | RM506,529,623,845,568 | RM506,529,623,845,568 | RM506,529,623,845,568 | RM506,529,623,845,568 | - | - |
May-02 2024 | RM506,529,623,845,568 | RM506,529,623,845,568 | RM506,529,623,845,568 | RM506,529,623,845,568 | - | - |
May-01 2024 | RM506,529,623,845,568 | RM506,529,623,845,568 | RM506,529,623,845,568 | RM506,529,623,845,568 | - | - |
Apr-30 2024 | RM506,529,623,845,568 | RM506,529,623,845,568 | RM506,529,623,845,568 | RM506,529,623,845,568 | - | - |
Apr-29 2024 | RM506,529,623,845,568 | RM506,529,623,845,568 | RM506,529,623,845,568 | RM506,529,623,845,568 | - | - |
Apr-28 2024 | RM506,529,623,845,568 | RM506,529,623,845,568 | RM506,529,623,845,568 | RM506,529,623,845,568 | - | - |
Apr-27 2024 | RM506,529,623,845,568 | RM506,529,623,845,568 | RM524,702,801,840,346 | RM524,702,801,840,346 | RM310 | - |
Apr-26 2024 | RM524,702,801,840,346 | RM524,702,801,840,346 | RM534,310,423,491,365 | RM534,310,423,491,365 | RM1,395 | - |
Apr-25 2024 | RM534,310,423,491,365 | RM534,310,423,491,365 | RM534,310,423,491,365 | RM534,310,423,491,365 | - | - |
Apr-24 2024 | RM534,310,423,491,365 | RM534,171,953,332,279 | RM541,351,346,618,534 | RM541,351,346,618,534 | RM58 | - |
Apr-23 2024 | RM541,351,346,618,534 | RM541,351,346,618,534 | RM546,897,146,162,196 | RM546,897,146,162,196 | RM77 | - |
Apr-22 2024 | RM546,897,146,162,196 | RM544,702,741,518,933 | RM546,897,146,162,196 | RM544,702,741,518,933 | RM44 | - |
Apr-21 2024 | RM544,702,741,518,933 | RM544,702,741,518,933 | RM558,943,064,110,884 | RM558,943,064,110,884 | RM1,254 | - |
Análisis de precios históricos y de mercado de PEIPEI (PEIPEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 166 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6675 MYR.