Cap Mercado CN¥18.09T
-2.25%
Volumen 24h CN¥1.02T
-24.93%
BTC % 50.32%
-0.09%
ETH % 16.39%
0.54%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-05 2024 | CN¥787,939,793,656,804 | CN¥787,939,793,656,804 | CN¥787,939,793,656,804 | CN¥787,939,793,656,804 | - | - |
May-04 2024 | CN¥787,939,793,656,804 | CN¥787,939,793,656,804 | CN¥787,939,793,656,804 | CN¥787,939,793,656,804 | - | - |
May-03 2024 | CN¥787,939,793,656,804 | CN¥787,939,793,656,804 | CN¥787,939,793,656,804 | CN¥787,939,793,656,804 | - | - |
May-02 2024 | CN¥787,939,793,656,804 | CN¥787,939,793,656,804 | CN¥787,939,793,656,804 | CN¥787,939,793,656,804 | - | - |
May-01 2024 | CN¥787,939,793,656,804 | CN¥787,939,793,656,804 | CN¥787,939,793,656,804 | CN¥787,939,793,656,804 | - | - |
Apr-30 2024 | CN¥787,939,793,656,804 | CN¥787,939,793,656,804 | CN¥787,939,793,656,804 | CN¥787,939,793,656,804 | - | - |
Apr-29 2024 | CN¥787,939,793,656,804 | CN¥787,939,793,656,804 | CN¥787,939,793,656,804 | CN¥787,939,793,656,804 | - | - |
Apr-28 2024 | CN¥787,939,793,656,804 | CN¥787,939,793,656,804 | CN¥787,939,793,656,804 | CN¥787,939,793,656,804 | - | - |
Apr-27 2024 | CN¥787,939,793,656,804 | CN¥787,939,793,656,804 | CN¥816,209,354,695,665 | CN¥816,209,354,695,665 | CN¥482 | - |
Apr-26 2024 | CN¥816,209,354,695,665 | CN¥816,209,354,695,665 | CN¥831,154,635,415,406 | CN¥831,154,635,415,406 | CN¥2,170 | - |
Apr-25 2024 | CN¥831,154,635,415,406 | CN¥831,154,635,415,406 | CN¥831,154,635,415,406 | CN¥831,154,635,415,406 | - | - |
Apr-24 2024 | CN¥831,154,635,415,406 | CN¥830,939,236,071,633 | CN¥842,107,249,546,551 | CN¥842,107,249,546,551 | CN¥90 | - |
Apr-23 2024 | CN¥842,107,249,546,551 | CN¥842,107,249,546,551 | CN¥850,734,101,644,401 | CN¥850,734,101,644,401 | CN¥120 | - |
Apr-22 2024 | CN¥850,734,101,644,401 | CN¥847,320,562,415,075 | CN¥850,734,101,644,401 | CN¥847,320,562,415,075 | CN¥68 | - |
Apr-21 2024 | CN¥847,320,562,415,075 | CN¥847,320,562,415,075 | CN¥869,472,310,933,794 | CN¥869,472,310,933,794 | CN¥1,951 | - |
Análisis de precios históricos y de mercado de PEIPEI (PEIPEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 166 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2606 CNY.