Cap Mercado CHF2.22T
-1.78%
Volumen 24h CHF93.97B
-16.2%
BTC % 49.75%
-0.98%
ETH % 16.72%
-0.41%
Monedas
27.917
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-05 2024 | CHF98,093,653,346,333 | CHF98,093,653,346,333 | CHF98,093,653,346,333 | CHF98,093,653,346,333 | - | - |
May-04 2024 | CHF98,093,653,346,333 | CHF98,093,653,346,333 | CHF98,093,653,346,333 | CHF98,093,653,346,333 | - | - |
May-03 2024 | CHF98,093,653,346,333 | CHF98,093,653,346,333 | CHF98,093,653,346,333 | CHF98,093,653,346,333 | - | - |
May-02 2024 | CHF98,093,653,346,333 | CHF98,093,653,346,333 | CHF98,093,653,346,333 | CHF98,093,653,346,333 | - | - |
May-01 2024 | CHF98,093,653,346,333 | CHF98,093,653,346,333 | CHF98,093,653,346,333 | CHF98,093,653,346,333 | - | - |
Apr-30 2024 | CHF98,093,653,346,333 | CHF98,093,653,346,333 | CHF98,093,653,346,333 | CHF98,093,653,346,333 | - | - |
Apr-29 2024 | CHF98,093,653,346,333 | CHF98,093,653,346,333 | CHF98,093,653,346,333 | CHF98,093,653,346,333 | - | - |
Apr-28 2024 | CHF98,093,653,346,333 | CHF98,093,653,346,333 | CHF98,093,653,346,333 | CHF98,093,653,346,333 | - | - |
Apr-27 2024 | CHF98,093,653,346,333 | CHF98,093,653,346,333 | CHF101,613,039,653,666 | CHF101,613,039,653,666 | CHF60 | - |
Apr-26 2024 | CHF101,613,039,653,666 | CHF101,613,039,653,666 | CHF103,473,635,092,414 | CHF103,473,635,092,414 | CHF270 | - |
Apr-25 2024 | CHF103,473,635,092,414 | CHF103,473,635,092,414 | CHF103,473,635,092,414 | CHF103,473,635,092,414 | - | - |
Apr-24 2024 | CHF103,473,635,092,414 | CHF103,446,819,200,224 | CHF104,837,168,121,798 | CHF104,837,168,121,798 | CHF11 | - |
Apr-23 2024 | CHF104,837,168,121,798 | CHF104,837,168,121,798 | CHF105,911,158,096,627 | CHF105,911,158,096,627 | CHF15 | - |
Apr-22 2024 | CHF105,911,158,096,627 | CHF105,486,193,478,085 | CHF105,911,158,096,627 | CHF105,486,193,478,085 | CHF9 | - |
Apr-21 2024 | CHF105,486,193,478,085 | CHF105,486,193,478,085 | CHF108,243,949,791,071 | CHF108,243,949,791,071 | CHF243 | - |
Análisis de precios históricos y de mercado de PEIPEI (PEIPEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 166 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9039 CHF.