Cap Mercado R$14.61T
4.28%
Volumen 24h R$881.03B
9.14%
BTC % 50.77%
0.88%
ETH % 16.3%
-0.61%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PEIPEI (PEIPEI), Información de Volumen y Mercado por fecha Real Brasileño - BRL
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
|---|---|---|---|---|---|---|
| May-05 2024 | R$607,499,128,296,755 | R$607,499,128,296,755 | R$607,499,128,296,755 | R$607,499,128,296,755 | - | - |
| May-04 2024 | R$607,499,128,296,755 | R$607,499,128,296,755 | R$607,499,128,296,755 | R$607,499,128,296,755 | - | - |
| May-03 2024 | R$607,499,128,296,755 | R$607,499,128,296,755 | R$607,499,128,296,755 | R$607,499,128,296,755 | - | - |
| May-02 2024 | R$607,499,128,296,755 | R$607,499,128,296,755 | R$607,499,128,296,755 | R$607,499,128,296,755 | - | - |
| May-01 2024 | R$607,499,128,296,755 | R$607,499,128,296,755 | R$607,499,128,296,755 | R$607,499,128,296,755 | - | - |
| Apr-30 2024 | R$607,499,128,296,755 | R$607,499,128,296,755 | R$607,499,128,296,755 | R$607,499,128,296,755 | - | - |
| Apr-29 2024 | R$607,499,128,296,755 | R$607,499,128,296,755 | R$607,499,128,296,755 | R$607,499,128,296,755 | - | - |
| Apr-28 2024 | R$607,499,128,296,755 | R$607,499,128,296,755 | R$607,499,128,296,755 | R$607,499,128,296,755 | - | - |
| Apr-27 2024 | R$607,499,128,296,755 | R$607,499,128,296,755 | R$629,294,871,863,326 | R$629,294,871,863,326 | R$371 | - |
| Apr-26 2024 | R$629,294,871,863,326 | R$629,294,871,863,326 | R$640,817,636,778,214 | R$640,817,636,778,214 | R$1,673 | - |
| Apr-25 2024 | R$640,817,636,778,214 | R$640,817,636,778,214 | R$640,817,636,778,214 | R$640,817,636,778,214 | - | - |
| Apr-24 2024 | R$640,817,636,778,214 | R$640,651,564,554,636 | R$649,262,068,181,230 | R$649,262,068,181,230 | R$69 | - |
| Apr-23 2024 | R$649,262,068,181,230 | R$649,262,068,181,230 | R$655,913,344,295,952 | R$655,913,344,295,952 | R$93 | - |
| Apr-22 2024 | R$655,913,344,295,952 | R$653,281,516,175,433 | R$655,913,344,295,952 | R$653,281,516,175,433 | R$53 | - |
| Apr-21 2024 | R$653,281,516,175,433 | R$653,281,516,175,433 | R$670,360,445,331,830 | R$670,360,445,331,830 | R$1,504 | - |
Análisis de precios históricos y de mercado de PEIPEI (PEIPEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 166 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5979 BRL.