Cap Mercado $2.29T
-0.73%
Volumen 24h $119.70B
-6.54%
BTC % 52.14%
-1.09%
ETH % 13.79%
-0.14%
Monedas
28.560
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PegHub (PHUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-02 2023 | $150.60 | $150.60 | $150.60 | $150.60 | - | - |
| Feb-01 2023 | $150.60 | $150.60 | $150.60 | $150.60 | - | - |
| Jan-31 2023 | $150.60 | $150.60 | $150.60 | $150.60 | - | - |
| Jan-30 2023 | $150.60 | $150.60 | $150.60 | $150.60 | - | - |
| Jan-29 2023 | $150.60 | $150.60 | $150.60 | $150.60 | - | - |
| Jan-28 2023 | $150.60 | $150.60 | $150.60 | $150.60 | - | - |
| Jan-27 2023 | $150.60 | $148.97 | $153.25 | $152.18 | - | - |
| Jan-26 2023 | $152.14 | $152.01 | $163.20 | $160.91 | $1 | - |
| Jan-25 2023 | $161.44 | $161.34 | $468.36 | $165.87 | $1 | - |
| Jan-24 2023 | $165.51 | $157.36 | $172.85 | $158.74 | $1 | - |
| Jan-23 2023 | $158.70 | $139.87 | $164.99 | $158.81 | $0 | - |
| Jan-22 2023 | $158.81 | $158.81 | $158.81 | $158.81 | - | - |
| Jan-21 2023 | $158.81 | $158.81 | $158.81 | $158.81 | - | - |
| Jan-20 2023 | $158.81 | $158.81 | $158.81 | $158.81 | - | - |
| Jan-19 2023 | $158.81 | $158.81 | $158.81 | $158.81 | - | - |