Cap Mercado $2.23T
0.59%
Volumen 24h $74.00B
-66.09%
BTC % 52.65%
-0.03%
ETH % 14.05%
-0.28%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-19 2023 | $0.00001703 | $0.00001703 | $0.00001703 | $0.00001703 | - | - |
Feb-18 2023 | $0.00001703 | $0.00001703 | $0.00001703 | $0.00001703 | - | - |
Feb-17 2023 | $0.00001703 | $0.00001703 | $0.00001703 | $0.00001703 | - | - |
Feb-16 2023 | $0.00001703 | $0.00001703 | $0.00001703 | $0.00001703 | - | - |
Feb-15 2023 | $0.00001703 | $0.00001703 | $0.00001703 | $0.00001703 | - | - |
Feb-14 2023 | $0.00001703 | $0.00001703 | $0.00001703 | $0.00001703 | - | - |
Feb-13 2023 | $0.00001703 | $0.00001703 | $0.00001704 | $0.00001704 | - | - |
Feb-12 2023 | $0.00001703 | $0.00001682 | $0.00001738 | $0.00001729 | - | - |
Feb-11 2023 | $0.0000173 | $0.0000069639 | $0.00001734 | $0.000006984 | $4 | - |
Feb-10 2023 | $0.0000069861 | $0.0000032683 | $0.0000070842 | $0.0000032683 | $97 | - |
Feb-09 2023 | $0.0000032683 | $0.0000032683 | $0.0000032683 | $0.0000032683 | - | - |
Feb-08 2023 | $0.0000032683 | $0.0000032683 | $0.0000032683 | $0.0000032683 | - | - |
Feb-07 2023 | $0.0000032683 | $0.0000032683 | $0.0000032683 | $0.0000032683 | - | - |
Feb-06 2023 | $0.0000032683 | $0.0000032683 | $0.0000032683 | $0.0000032683 | - | - |
Feb-05 2023 | $0.0000032683 | $0.0000032674 | $0.0000032683 | $0.0000032674 | - | - |