Cap Mercado $2.43T
-0.54%
Volumen 24h $155.04B
16.98%
BTC % 55.38%
-0.18%
ETH % 12.07%
-0.33%
Monedas
29.399
+18
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Pegasus (PEG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2023 | $0.00003481 | $0.00003481 | $0.00003481 | $0.00003481 | - | - |
| Jun-10 2023 | $0.00003481 | $0.00003481 | $0.00003481 | $0.00003481 | - | - |
| Jun-09 2023 | $0.00003481 | $0.00003481 | $0.00003481 | $0.00003481 | - | - |
| Jun-08 2023 | $0.00003481 | $0.00003481 | $0.00003481 | $0.00003481 | - | - |
| Jun-07 2023 | $0.00003481 | $0.00003481 | $0.00003481 | $0.00003481 | - | - |
| Jun-06 2023 | $0.00003481 | $0.00003481 | $0.00003481 | $0.00003481 | - | - |
| Jun-05 2023 | $0.00003481 | $0.00003473 | $0.00003531 | $0.00003531 | - | - |
| Jun-04 2023 | $0.00003532 | $0.00003529 | $0.00003556 | $0.00003546 | $5 | - |
| Jun-03 2023 | $0.00003546 | $0.00003537 | $0.00003583 | $0.00003583 | $21 | - |
| Jun-02 2023 | $0.00003583 | $0.00003555 | $0.00003591 | $0.00003589 | $133 | - |
| Jun-01 2023 | $0.00003589 | $0.00003577 | $0.00003622 | $0.00003622 | $24 | - |
| May-31 2023 | $0.00003622 | $0.00003615 | $0.0000368 | $0.00003679 | - | - |
| May-30 2023 | $0.00003679 | $0.00003679 | $0.00003706 | $0.00003706 | $10 | - |
| May-29 2023 | $0.00003706 | $0.00003706 | $0.00003706 | $0.00003706 | - | - |
| May-28 2023 | $0.00003706 | $0.00003619 | $0.00003707 | $0.00003625 | $1 | - |