Cap Mercado $2.40T
-0.09%
Volumen 24h $105.45B
-13.35%
BTC % 52.55%
-0.2%
ETH % 13.74%
-0.36%
Monedas
28.583
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-11 2023 | $0.00003481 | $0.00003481 | $0.00003481 | $0.00003481 | - | - |
Jun-10 2023 | $0.00003481 | $0.00003481 | $0.00003481 | $0.00003481 | - | - |
Jun-09 2023 | $0.00003481 | $0.00003481 | $0.00003481 | $0.00003481 | - | - |
Jun-08 2023 | $0.00003481 | $0.00003481 | $0.00003481 | $0.00003481 | - | - |
Jun-07 2023 | $0.00003481 | $0.00003481 | $0.00003481 | $0.00003481 | - | - |
Jun-06 2023 | $0.00003481 | $0.00003481 | $0.00003481 | $0.00003481 | - | - |
Jun-05 2023 | $0.00003481 | $0.00003473 | $0.00003531 | $0.00003531 | - | - |
Jun-04 2023 | $0.00003532 | $0.00003529 | $0.00003556 | $0.00003546 | $5 | - |
Jun-03 2023 | $0.00003546 | $0.00003537 | $0.00003583 | $0.00003583 | $21 | - |
Jun-02 2023 | $0.00003583 | $0.00003555 | $0.00003591 | $0.00003589 | $133 | - |
Jun-01 2023 | $0.00003589 | $0.00003577 | $0.00003622 | $0.00003622 | $24 | - |
May-31 2023 | $0.00003622 | $0.00003615 | $0.0000368 | $0.00003679 | - | - |
May-30 2023 | $0.00003679 | $0.00003679 | $0.00003706 | $0.00003706 | $10 | - |
May-29 2023 | $0.00003706 | $0.00003706 | $0.00003706 | $0.00003706 | - | - |
May-28 2023 | $0.00003706 | $0.00003619 | $0.00003707 | $0.00003625 | $1 | - |