Cap Mercado $4.11T
2.24%
Volumen 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Monedas
33.517
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de PEGA (PEGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $89,083,649,760 | $89,083,649,760 | $89,083,649,760 | $89,083,649,760 | - | - |
| Jun-04 2025 | $89,083,649,760 | $89,083,649,760 | $89,083,649,760 | $89,083,649,760 | - | - |
| Jun-03 2025 | $89,083,649,760 | $89,083,649,760 | $89,083,649,760 | $89,083,649,760 | - | - |
| Jun-02 2025 | $89,083,649,760 | $89,083,649,760 | $89,083,649,760 | $89,083,649,760 | - | - |
| Jun-01 2025 | $89,083,649,760 | $89,083,649,760 | $89,083,649,760 | $89,083,649,760 | - | - |
| May-31 2025 | $89,083,649,760 | $89,083,649,760 | $89,083,649,760 | $89,083,649,760 | - | - |
| May-30 2025 | $89,083,649,760 | $89,083,649,760 | $94,804,114,228 | $94,804,114,228 | - | - |
| May-29 2025 | $94,804,114,228 | $94,804,114,228 | $94,804,114,228 | $94,804,114,228 | - | - |
| May-28 2025 | $94,804,114,228 | $94,804,114,228 | $94,804,114,228 | $94,804,114,228 | - | - |
| May-27 2025 | $94,804,114,228 | $88,388,873,051 | $94,804,114,228 | $88,388,873,051 | - | - |
| May-26 2025 | $88,388,873,051 | $88,388,873,051 | $88,388,873,051 | $88,388,873,051 | - | - |
| May-25 2025 | $88,388,873,051 | $88,388,873,051 | $88,388,873,051 | $88,388,873,051 | - | - |
| May-24 2025 | $88,388,873,051 | $83,079,459,081 | $88,388,873,051 | $83,079,459,081 | - | - |
| May-23 2025 | $83,079,459,081 | $83,079,459,081 | $83,079,459,081 | $83,079,459,081 | - | - |
| May-22 2025 | $83,079,459,081 | $83,079,459,081 | $83,079,459,081 | $83,079,459,081 | - | - |