Cap Mercado $2.30T
-0.2%
Volumen 24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de PEGA (PEGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $165,093,886,635 | $162,633,630,474 | $165,093,886,635 | $162,639,261,018 | $71 | - |
| Oct-04 2024 | $162,636,982,290 | $135,100,715,439 | $194,684,875,479 | $135,125,067,106 | $411 | - |
| Oct-03 2024 | $135,099,114,171 | $132,687,952,920 | $146,400,798,966 | $146,400,798,966 | $143 | - |
| Oct-02 2024 | $150,882,164,925 | $150,851,839,913 | $152,690,498,061 | $150,998,666,362 | - | - |
| Oct-01 2024 | $150,991,601,140 | $128,607,551,890 | $150,991,601,140 | $128,652,713,323 | $214 | - |
| Sep-30 2024 | $128,684,172,881 | $128,668,803,160 | $155,567,672,996 | $139,211,795,253 | $24 | - |
| Sep-29 2024 | $139,200,341,941 | $135,859,101,443 | $139,271,789,834 | $136,903,974,349 | $188 | - |
| Sep-28 2024 | $138,064,667,081 | $135,348,688,609 | $150,924,521,351 | $150,924,521,351 | $1,367 | - |
| Sep-27 2024 | $130,757,993,461 | $130,736,682,153 | $156,444,135,035 | $137,118,557,185 | $68 | - |
| Sep-26 2024 | $137,116,532,480 | $119,680,948,785 | $138,057,680,737 | $119,680,948,785 | $159 | - |
| Sep-25 2024 | $119,691,064,465 | $119,152,039,633 | $153,528,147,302 | $153,507,262,710 | $85 | - |
| Sep-24 2024 | $153,518,080,260 | $117,496,786,214 | $153,518,080,260 | $135,224,602,157 | $133 | - |
| Sep-23 2024 | $135,230,180,275 | $119,009,756,081 | $144,989,008,508 | $126,703,152,726 | $315 | - |
| Sep-22 2024 | $126,668,391,011 | $118,020,356,128 | $127,060,557,907 | $118,384,850,110 | $57 | - |
| Sep-21 2024 | $118,364,876,250 | $110,102,443,897 | $120,352,790,011 | $110,104,068,238 | $49 | - |