Cap Mercado $3.29T
-1.07%
Volumen 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Peezy (PEEZY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $225,000,984,277,780 | $225,000,984,277,780 | $260,358,339,428,050 | $260,358,339,428,050 | - | - |
| Jun-21 2025 | $260,358,339,428,050 | $255,144,961,822,210 | $270,535,456,962,010 | $255,144,961,822,210 | - | - |
| Jun-20 2025 | $267,004,602,134,500 | $267,004,602,134,500 | $280,532,763,222,210 | $280,532,763,222,210 | - | - |
| Jun-19 2025 | $283,475,200,549,510 | $281,403,057,741,260 | $288,418,641,520,530 | $288,418,641,520,530 | - | - |
| Jun-18 2025 | $288,418,641,520,530 | $286,817,064,201,390 | $290,401,695,248,290 | $288,242,705,642,120 | - | - |
| Jun-17 2025 | $288,242,705,642,120 | $283,950,713,257,690 | $309,044,307,236,390 | $309,044,307,236,390 | $113 | - |
| Jun-16 2025 | $309,044,307,236,390 | $303,271,079,662,570 | $311,961,441,211,880 | $303,271,079,662,570 | - | - |
| Jun-15 2025 | $303,210,250,980,540 | $297,338,968,928,330 | $303,210,250,980,540 | $297,338,968,928,330 | - | - |
| Jun-14 2025 | $297,338,968,928,330 | $293,870,438,716,340 | $320,913,045,038,830 | $320,913,045,038,830 | - | - |
| Jun-13 2025 | $320,913,045,038,830 | $315,972,739,499,590 | $328,357,176,362,520 | $328,357,176,362,520 | - | - |
| Jun-12 2025 | $328,357,176,362,520 | $328,357,176,362,520 | $350,587,659,345,980 | $350,587,659,345,980 | $427 | - |
| Jun-11 2025 | $350,057,817,051,770 | $350,057,817,051,770 | $432,865,310,197,599 | $424,464,923,437,520 | $3,660 | - |
| Jun-10 2025 | $407,277,634,821,130 | $385,189,413,543,040 | $412,187,267,411,250 | $385,189,413,543,040 | - | - |
| Jun-09 2025 | $385,189,413,543,040 | $342,595,992,811,540 | $393,785,014,461,640 | $347,377,397,239,940 | - | - |
| Jun-08 2025 | $349,553,667,674,030 | $342,922,326,438,010 | $350,145,312,741,560 | $342,922,326,438,010 | - | - |