Cap Mercado $4.12T 2.19%
Volumen 24h $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 0 Segundos atrás
Peezy PEEZY

Precios Históricos de Peezy (PEEZY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $192,536,905,726,820 $190,025,959,707,490 $192,536,905,726,820 $190,025,959,707,490 - -
Oct-24 2025 $190,025,959,707,490 $190,025,959,707,490 $190,025,959,707,490 $190,025,959,707,490 - -
Oct-23 2025 $190,025,959,707,490 $190,025,959,707,490 $190,025,959,707,490 $190,025,959,707,490 - -
Oct-22 2025 $190,025,959,707,490 $190,025,959,707,490 $190,209,421,305,280 $190,209,421,305,280 - -
Oct-21 2025 $190,209,421,305,280 $190,209,421,305,280 $207,780,957,871,770 $207,780,957,871,770 - -
Oct-20 2025 $207,780,957,871,770 $205,830,108,939,180 $207,780,957,871,770 $205,830,108,939,180 - -
Oct-19 2025 $205,830,108,939,180 $205,830,108,939,180 $205,830,108,939,180 $205,830,108,939,180 - -
Oct-18 2025 $205,830,108,939,180 $203,913,930,023,170 $205,830,108,939,180 $203,913,930,023,170 - -
Oct-17 2025 $203,913,930,023,170 $203,913,930,023,170 $210,912,999,094,030 $210,912,999,094,030 - -
Oct-16 2025 $210,912,999,094,030 $205,536,558,390,870 $219,739,622,352,210 $205,536,558,390,870 - -
Oct-15 2025 $205,536,558,390,870 $205,536,558,390,870 $205,536,558,390,870 $205,536,558,390,870 - -
Oct-14 2025 $205,536,558,390,870 $205,536,558,390,870 $205,536,558,390,870 $205,536,558,390,870 - -
Oct-13 2025 $205,536,558,390,870 $205,536,558,390,870 $205,536,558,390,870 $205,536,558,390,870 - -
Oct-12 2025 $205,536,558,390,870 $205,536,558,390,870 $205,536,558,390,870 $205,536,558,390,870 - -
Oct-11 2025 $205,536,558,390,870 $205,331,619,716,270 $217,905,700,217,850 $217,905,700,217,850 - -

Análisis de precios históricos y de mercado de Peezy (PEEZY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 503 días, desde el día 10-06-2024.