Cap Mercado $4.14T
1.14%
Volumen 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Peezy (PEEZY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $324,708,775,370,640 | $310,954,049,031,730 | $324,708,775,370,640 | $310,954,049,031,730 | - | - |
| Aug-19 2025 | $310,954,049,031,730 | $310,612,595,942,690 | $339,440,664,276,230 | $339,440,664,276,230 | $44 | - |
| Aug-18 2025 | $339,440,664,276,230 | $339,440,664,276,230 | $339,440,664,276,230 | $339,440,664,276,230 | - | - |
| Aug-17 2025 | $339,440,664,276,230 | $334,235,933,139,210 | $347,013,103,292,050 | $347,013,103,292,050 | $144 | - |
| Aug-16 2025 | $347,013,103,292,050 | $347,013,103,292,050 | $347,013,103,292,050 | $347,013,103,292,050 | - | - |
| Aug-15 2025 | $347,013,103,292,050 | $347,013,103,292,050 | $347,013,103,292,050 | $347,013,103,292,050 | - | - |
| Aug-14 2025 | $347,013,103,292,050 | $335,677,650,627,840 | $347,013,103,292,050 | $335,677,650,627,840 | - | - |
| Aug-13 2025 | $335,677,650,627,840 | $335,677,650,627,840 | $335,677,650,627,840 | $335,677,650,627,840 | - | - |
| Aug-12 2025 | $335,677,650,627,840 | $335,617,332,343,190 | $336,199,032,286,230 | $335,617,332,343,190 | - | - |
| Aug-11 2025 | $335,617,332,343,190 | $335,617,332,343,190 | $335,617,332,343,190 | $335,617,332,343,190 | - | - |
| Aug-10 2025 | $335,299,787,428,830 | $327,963,692,800,520 | $335,299,787,428,830 | $327,963,692,800,520 | - | - |
| Aug-09 2025 | $327,963,692,800,520 | $291,071,282,008,150 | $327,963,692,800,520 | $291,071,282,008,150 | - | - |
| Aug-08 2025 | $291,071,282,008,150 | $291,071,282,008,150 | $291,071,282,008,150 | $291,071,282,008,150 | - | - |
| Aug-07 2025 | $291,071,282,008,150 | $289,681,845,316,280 | $291,071,282,008,150 | $289,681,845,316,280 | - | - |
| Aug-06 2025 | $289,681,845,316,280 | $289,681,845,316,280 | $289,681,845,316,280 | $289,681,845,316,280 | - | - |