Cap Mercado $4.51T 0.96%
Volumen 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Peezy PEEZY

Precios Históricos de Peezy (PEEZY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $238,692,891,486,090 $238,692,891,486,090 $238,692,891,486,090 $238,692,891,486,090 - -
Oct-03 2025 $241,875,437,644,769 $238,704,872,662,770 $241,875,437,644,769 $240,292,930,438,220 $23 -
Oct-02 2025 $240,292,930,438,220 $232,859,590,728,429 $240,292,930,438,220 $232,859,590,728,429 - -
Oct-01 2025 $221,135,617,961,210 $221,135,617,961,210 $223,510,982,531,860 $223,510,982,531,860 - -
Sep-30 2025 $223,510,982,531,860 $220,290,794,297,780 $225,847,178,339,540 $220,290,794,297,780 - -
Sep-29 2025 $220,290,794,297,780 $214,959,628,048,610 $220,290,794,297,780 $214,959,628,048,610 - -
Sep-28 2025 $214,959,628,048,610 $212,840,799,197,260 $214,959,628,048,610 $212,840,799,197,260 - -
Sep-27 2025 $212,840,799,197,260 $210,574,358,304,300 $212,840,799,197,260 $210,574,358,304,300 - -
Sep-26 2025 $210,574,358,304,300 $210,574,358,304,300 $222,630,369,708,220 $222,630,369,708,220 - -
Sep-25 2025 $222,630,369,708,220 $222,630,369,708,220 $222,630,369,708,220 $222,630,369,708,220 - -
Sep-24 2025 $222,630,369,708,220 $222,630,369,708,220 $222,630,369,708,220 $222,630,369,708,220 - -
Sep-23 2025 $222,630,369,708,220 $222,581,502,939,950 $231,195,623,635,820 $231,195,623,635,820 $23 -
Sep-22 2025 $231,195,623,635,820 $231,195,623,635,820 $242,304,291,423,160 $242,304,291,423,160 - -
Sep-21 2025 $242,304,291,423,160 $242,304,291,423,160 $245,129,217,684,520 $245,129,217,684,520 - -
Sep-20 2025 $245,129,217,684,520 $244,042,470,741,839 $245,129,217,684,520 $244,042,470,741,839 - -

Análisis de precios históricos y de mercado de Peezy (PEEZY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 482 días, desde el día 10-06-2024.