Cap Mercado $4.12T
2.19%
Volumen 24h $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Peezy (PEEZY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $192,536,905,726,820 | $190,025,959,707,490 | $192,536,905,726,820 | $190,025,959,707,490 | - | - |
| Oct-24 2025 | $190,025,959,707,490 | $190,025,959,707,490 | $190,025,959,707,490 | $190,025,959,707,490 | - | - |
| Oct-23 2025 | $190,025,959,707,490 | $190,025,959,707,490 | $190,025,959,707,490 | $190,025,959,707,490 | - | - |
| Oct-22 2025 | $190,025,959,707,490 | $190,025,959,707,490 | $190,209,421,305,280 | $190,209,421,305,280 | - | - |
| Oct-21 2025 | $190,209,421,305,280 | $190,209,421,305,280 | $207,780,957,871,770 | $207,780,957,871,770 | - | - |
| Oct-20 2025 | $207,780,957,871,770 | $205,830,108,939,180 | $207,780,957,871,770 | $205,830,108,939,180 | - | - |
| Oct-19 2025 | $205,830,108,939,180 | $205,830,108,939,180 | $205,830,108,939,180 | $205,830,108,939,180 | - | - |
| Oct-18 2025 | $205,830,108,939,180 | $203,913,930,023,170 | $205,830,108,939,180 | $203,913,930,023,170 | - | - |
| Oct-17 2025 | $203,913,930,023,170 | $203,913,930,023,170 | $210,912,999,094,030 | $210,912,999,094,030 | - | - |
| Oct-16 2025 | $210,912,999,094,030 | $205,536,558,390,870 | $219,739,622,352,210 | $205,536,558,390,870 | - | - |
| Oct-15 2025 | $205,536,558,390,870 | $205,536,558,390,870 | $205,536,558,390,870 | $205,536,558,390,870 | - | - |
| Oct-14 2025 | $205,536,558,390,870 | $205,536,558,390,870 | $205,536,558,390,870 | $205,536,558,390,870 | - | - |
| Oct-13 2025 | $205,536,558,390,870 | $205,536,558,390,870 | $205,536,558,390,870 | $205,536,558,390,870 | - | - |
| Oct-12 2025 | $205,536,558,390,870 | $205,536,558,390,870 | $205,536,558,390,870 | $205,536,558,390,870 | - | - |
| Oct-11 2025 | $205,536,558,390,870 | $205,331,619,716,270 | $217,905,700,217,850 | $217,905,700,217,850 | - | - |