Cap Mercado $3.30T
-0.93%
Volumen 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PeerEx (PERX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Jun-27 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Jun-26 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Jun-25 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Jun-24 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Jun-23 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Jun-22 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Jun-21 2023 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
| Jun-20 2023 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
| Jun-19 2023 | $0.0000000999 | $0.0000000999 | $0.0000002 | $0.0000001999 | $412 | - |
| Jun-18 2023 | $0.0000001999 | $0.0000000999 | $0.0000001999 | $0.0000000999 | $2 | - |
| Jun-17 2023 | $0.0000000999 | $0.0000000999 | $0.0000001999 | $0.0000000999 | $852 | - |
| Jun-16 2023 | $0.0000000999 | $0.0000000998 | $0.0000000999 | $0.0000000999 | - | - |
| Jun-15 2023 | $0.0000000999 | $0.0000000997 | $0.0000001999 | $0.0000000999 | $120 | - |
| Jun-14 2023 | $0.0000000999 | $0.0000000996 | $0.0000001 | $0.0000000999 | - | - |