Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Peepo (PEEPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00239867 | $0.00229456 | $0.00253897 | $0.00229456 | $7,297 | - |
| Jul-25 2024 | $0.00229402 | $0.0022701 | $0.00275305 | $0.00275305 | $13,703 | - |
| Jul-24 2024 | $0.00277279 | $0.00277279 | $0.00358887 | $0.00358887 | $11,630 | - |
| Jul-23 2024 | $0.003587 | $0.00356352 | $0.00374206 | $0.00374068 | $4,063 | - |
| Jul-22 2024 | $0.00374416 | $0.00374416 | $0.00450047 | $0.00450047 | $16,729 | - |
| Jul-21 2024 | $0.0045439 | $0.00447123 | $0.00467674 | $0.00467616 | $13,739 | - |
| Jul-20 2024 | $0.00467507 | $0.00451967 | $0.00479427 | $0.00455345 | $32,632 | - |
| Jul-19 2024 | $0.00454807 | $0.00409809 | $0.00454807 | $0.0041221 | $32,844 | - |
| Jul-18 2024 | $0.00411891 | $0.00411891 | $0.00455019 | $0.0041572 | $24,188 | - |
| Jul-17 2024 | $0.0040535 | $0.0040535 | $0.00474127 | $0.00462558 | $32,994 | - |
| Jul-16 2024 | $0.00460148 | $0.00428866 | $0.00467178 | $0.00463867 | $28,878 | - |
| Jul-15 2024 | $0.00463384 | $0.00457055 | $0.00526061 | $0.00526061 | $26,205 | - |
| Jul-14 2024 | $0.00508217 | $0.00503968 | $0.00593718 | $0.00593718 | $23,660 | - |
| Jul-13 2024 | $0.00606016 | $0.0060478 | $0.00642483 | $0.00637241 | $43,338 | - |
| Jul-12 2024 | $0.00642547 | $0.00642547 | $0.00706086 | $0.00706086 | $60,673 | - |