Cap Mercado $4.22T
1.58%
Volumen 24h $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
Monedas
33.103
+15
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Peepo (PEEPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000065787 | $0.0000060902 | $0.0000066225 | $0.0000060902 | - | - |
| Sep-08 2025 | $0.0000060902 | $0.0000060902 | $0.0000061645 | $0.0000061072 | - | - |
| Sep-07 2025 | $0.0000061072 | $0.0000061067 | $0.0000061072 | $0.0000061067 | - | - |
| Sep-06 2025 | $0.0000061067 | $0.0000060071 | $0.0000061095 | $0.0000060071 | - | - |
| Sep-05 2025 | $0.0000060071 | $0.0000059737 | $0.0000062021 | $0.0000059737 | - | - |
| Sep-04 2025 | $0.0000059737 | $0.0000059487 | $0.0000061969 | $0.0000061691 | - | - |
| Sep-03 2025 | $0.0000061691 | $0.0000060122 | $0.0000061691 | $0.0000060203 | - | - |
| Sep-02 2025 | $0.0000060226 | $0.0000055863 | $0.0000064857 | $0.0000055863 | $290 | - |
| Sep-01 2025 | $0.00001218 | $0.00001218 | $0.00001281 | $0.00001281 | $15 | - |
| Aug-31 2025 | $0.00001281 | $0.00001247 | $0.00001281 | $0.00001247 | - | - |
| Aug-30 2025 | $0.00001247 | $0.00001239 | $0.00001253 | $0.00001247 | - | - |
| Aug-29 2025 | $0.0000124 | $0.0000124 | $0.00001392 | $0.0000139 | - | - |
| Aug-28 2025 | $0.0000139 | $0.00001389 | $0.00001409 | $0.00001409 | - | - |
| Aug-27 2025 | $0.00001432 | $0.00001421 | $0.00001432 | $0.00001421 | - | - |
| Aug-26 2025 | $0.00001412 | $0.00001406 | $0.00001451 | $0.00001451 | - | - |