Cap Mercado $4.18T
3.68%
Volumen 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Peepo (PEEPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002636 | $0.00002587 | $0.00002636 | $0.00002602 | - | - |
| Oct-25 2025 | $0.00002586 | $0.00002523 | $0.00002586 | $0.00002523 | $56 | - |
| Oct-24 2025 | $0.00002523 | $0.00002494 | $0.00002559 | $0.00002494 | - | - |
| Oct-23 2025 | $0.00002494 | $0.00002464 | $0.00002516 | $0.00002465 | - | - |
| Oct-22 2025 | $0.00002463 | $0.00002424 | $0.00002503 | $0.00002503 | - | - |
| Oct-21 2025 | $0.00002503 | $0.00002386 | $0.00003003 | $0.00002923 | $1,046 | - |
| Oct-20 2025 | $0.00002898 | $0.00002668 | $0.00003041 | $0.00002668 | - | - |
| Oct-19 2025 | $0.00002499 | $0.00002378 | $0.00003898 | $0.00003867 | $1,778 | - |
| Oct-18 2025 | $0.00003865 | $0.00002745 | $0.00003969 | $0.00002745 | - | - |
| Oct-17 2025 | $0.00002745 | $0.00002737 | $0.00002863 | $0.00002863 | - | - |
| Oct-16 2025 | $0.00002861 | $0.00002861 | $0.00002971 | $0.00002952 | - | - |
| Oct-15 2025 | $0.00002952 | $0.00002933 | $0.00003018 | $0.00003018 | - | - |
| Oct-14 2025 | $0.00003018 | $0.0000298 | $0.00003187 | $0.00003178 | $96 | - |
| Oct-13 2025 | $0.00003178 | $0.00003103 | $0.00003229 | $0.00003229 | - | - |
| Oct-12 2025 | $0.00003232 | $0.00003163 | $0.00003397 | $0.00003279 | $821 | - |