Cap Mercado NZ$3.55T
-5.12%
Volumen 24h NZ$417.74B
29.31%
BTC % 50.36%
0.99%
ETH % 16.29%
-2.21%
Monedas
27.985
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-28 2024 | NZ$498,005,023,076,804 | NZ$498,005,023,076,804 | NZ$498,005,023,076,804 | NZ$498,005,023,076,804 | - | - |
May-27 2024 | NZ$498,005,023,076,804 | NZ$498,005,023,076,804 | NZ$498,005,023,076,804 | NZ$498,005,023,076,804 | - | - |
May-26 2024 | NZ$498,005,023,076,804 | NZ$498,005,023,076,804 | NZ$498,005,023,076,804 | NZ$498,005,023,076,804 | - | - |
May-25 2024 | NZ$498,005,023,076,804 | NZ$498,005,023,076,804 | NZ$498,005,023,076,804 | NZ$498,005,023,076,804 | - | - |
May-24 2024 | NZ$498,005,023,076,804 | NZ$498,005,023,076,804 | NZ$498,005,023,076,804 | NZ$498,005,023,076,804 | - | - |
May-23 2024 | NZ$498,005,023,076,804 | NZ$498,005,023,076,804 | NZ$498,005,023,076,804 | NZ$498,005,023,076,804 | - | - |
May-22 2024 | NZ$498,005,023,076,804 | NZ$498,005,023,076,804 | NZ$498,005,023,076,804 | NZ$498,005,023,076,804 | - | - |
May-21 2024 | NZ$498,005,023,076,804 | NZ$498,005,023,076,804 | NZ$498,005,023,076,804 | NZ$498,005,023,076,804 | - | - |
May-20 2024 | NZ$498,005,023,076,804 | NZ$480,704,838,043,158 | NZ$498,005,023,076,804 | NZ$480,704,838,043,158 | NZ$87 | - |
May-19 2024 | NZ$480,704,838,043,158 | NZ$480,704,838,043,158 | NZ$480,704,838,043,158 | NZ$480,704,838,043,158 | - | - |
May-18 2024 | NZ$480,704,838,043,158 | NZ$480,704,838,043,158 | NZ$480,704,838,043,158 | NZ$480,704,838,043,158 | - | - |
May-17 2024 | NZ$480,704,838,043,158 | NZ$473,107,701,689,885 | NZ$480,704,838,043,158 | NZ$473,107,701,689,885 | NZ$10 | - |
May-16 2024 | NZ$473,107,701,689,885 | NZ$473,107,701,689,885 | NZ$474,801,365,102,150 | NZ$474,801,365,102,150 | NZ$3 | - |
May-15 2024 | NZ$474,801,365,102,150 | NZ$474,801,365,102,150 | NZ$474,801,365,102,150 | NZ$474,801,365,102,150 | - | - |
May-14 2024 | NZ$474,801,365,102,150 | NZ$474,801,365,102,150 | NZ$496,748,908,004,923 | NZ$496,748,908,004,923 | NZ$7 | - |
Análisis de precios históricos y de mercado de PeePee (PP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 369 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63335 NZD.