Cap Mercado $4.11T
2.03%
Volumen 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Peculium v2 (PCL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2022 | $0.00406016 | $0.00406016 | $0.00406016 | $0.00406016 | - | - |
| Oct-29 2022 | $0.00406016 | $0.00406016 | $0.00406016 | $0.00406016 | - | - |
| Oct-28 2022 | $0.00406016 | $0.00406016 | $0.00406016 | $0.00406016 | - | - |
| Oct-27 2022 | $0.00406016 | $0.00406016 | $0.00406016 | $0.00406016 | - | - |
| Oct-26 2022 | $0.00406016 | $0.00406016 | $0.00406016 | $0.00406016 | - | - |
| Oct-25 2022 | $0.00406016 | $0.00406016 | $0.00406016 | $0.00406016 | - | - |
| Oct-24 2022 | $0.00406016 | $0.00405578 | $0.00407286 | $0.0040659 | - | - |
| Oct-23 2022 | $0.00406833 | $0.0037503 | $0.00406996 | $0.0037503 | $4 | - |
| Oct-22 2022 | $0.0037503 | $0.0037503 | $0.0037503 | $0.0037503 | - | - |
| Oct-21 2022 | $0.0037503 | $0.0037503 | $0.00375122 | $0.00375122 | - | - |
| Oct-20 2022 | $0.00374961 | $0.00374809 | $0.00375428 | $0.00374964 | - | - |
| Oct-19 2022 | $0.0037499 | $0.00373766 | $0.00639458 | $0.00374328 | $503 | - |
| Oct-18 2022 | $0.00374329 | $0.00373884 | $0.00438595 | $0.00438034 | $62 | - |
| Oct-17 2022 | $0.00438015 | $0.00422295 | $0.00438654 | $0.00422295 | $5 | - |
| Oct-16 2022 | $0.00422295 | $0.00422295 | $0.00422295 | $0.00422295 | - | - |