Cap Mercado $3.34T
-3.81%
Volumen 24h $488.66B
31.13%
BTC % 54.45%
-0.8%
ETH % 11.02%
-0.81%
Monedas
33.678
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pectra Giraffe (GPECTRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000000628 | $0.000000061 | $0.0000000628 | $0.000000061 | - | - |
| Nov-16 2025 | $0.000000061 | $0.0000000606 | $0.0000000635 | $0.0000000635 | - | - |
| Nov-15 2025 | $0.0000000635 | $0.0000000635 | $0.0000000647 | $0.0000000647 | - | - |
| Nov-14 2025 | $0.0000000647 | $0.0000000628 | $0.0000000731 | $0.0000000731 | - | - |
| Nov-13 2025 | $0.0000000731 | $0.0000000731 | $0.0000000731 | $0.0000000731 | - | - |
| Nov-12 2025 | $0.0000000731 | $0.0000000731 | $0.0000000766 | $0.0000000766 | - | - |
| Nov-11 2025 | $0.0000000766 | $0.0000000766 | $0.0000000792 | $0.0000000792 | - | - |
| Nov-10 2025 | $0.0000000792 | $0.0000000792 | $0.0000000792 | $0.0000000792 | - | - |
| Nov-09 2025 | $0.0000000792 | $0.0000000709 | $0.0000000792 | $0.0000000726 | - | - |
| Nov-08 2025 | $0.0000000726 | $0.0000000726 | $0.0000000733 | $0.0000000733 | - | - |
| Nov-07 2025 | $0.0000000733 | $0.0000000733 | $0.0000000733 | $0.0000000733 | - | - |
| Nov-06 2025 | $0.0000000733 | $0.0000000725 | $0.0000000753 | $0.0000000725 | - | - |
| Nov-05 2025 | $0.0000000725 | $0.0000000676 | $0.0000000753 | $0.0000000753 | - | - |
| Nov-04 2025 | $0.0000000753 | $0.0000000753 | $0.0000000819 | $0.0000000819 | - | - |
| Nov-03 2025 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |