Cap Mercado $4.06T
-3.61%
Volumen 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Pectra Giraffe (GPECTRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000001712 | $0.0000001658 | $0.0000001818 | $0.0000001818 | - | - |
| Aug-17 2025 | $0.0000001818 | $0.0000001818 | $0.0000002018 | $0.0000001998 | - | - |
| Aug-16 2025 | $0.0000001998 | $0.0000001914 | $0.0000002 | $0.0000001914 | - | - |
| Aug-15 2025 | $0.0000001914 | $0.00000018 | $0.0000002252 | $0.0000002216 | $3,550 | - |
| Aug-14 2025 | $0.0000002216 | $0.0000002216 | $0.0000002402 | $0.0000002394 | $1,521 | - |
| Aug-13 2025 | $0.0000002451 | $0.0000002451 | $0.000000313 | $0.0000002894 | $5,104 | - |
| Aug-12 2025 | $0.0000002869 | $0.0000002303 | $0.000000301 | $0.0000002379 | $5,863 | - |
| Aug-11 2025 | $0.0000002379 | $0.0000002288 | $0.0000002379 | $0.0000002288 | - | - |
| Aug-10 2025 | $0.0000002288 | $0.0000002194 | $0.0000002406 | $0.0000002377 | - | - |
| Aug-09 2025 | $0.0000002377 | $0.0000002283 | $0.0000002607 | $0.0000002607 | - | - |
| Aug-08 2025 | $0.0000002607 | $0.0000002406 | $0.0000002607 | $0.0000002406 | - | - |
| Aug-07 2025 | $0.0000002406 | $0.0000002384 | $0.000000252 | $0.0000002442 | - | - |
| Aug-06 2025 | $0.0000002402 | $0.0000002402 | $0.000000268 | $0.000000268 | - | - |
| Aug-05 2025 | $0.0000002779 | $0.0000002698 | $0.0000002932 | $0.0000002932 | - | - |
| Aug-04 2025 | $0.0000002932 | $0.0000002714 | $0.0000003057 | $0.0000003057 | - | - |