Cap Mercado $3.15T
0.73%
Volumen 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Monedas
33.840
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pectra Giraffe (GPECTRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000354 | $0.0000000353 | $0.0000000372 | $0.0000000372 | $71 | - |
| Dec-17 2025 | $0.0000000372 | $0.0000000372 | $0.0000000372 | $0.0000000372 | - | - |
| Dec-16 2025 | $0.0000000372 | $0.000000037 | $0.0000000395 | $0.0000000395 | - | - |
| Dec-15 2025 | $0.0000000395 | $0.0000000391 | $0.0000000395 | $0.0000000391 | - | - |
| Dec-14 2025 | $0.0000000391 | $0.0000000391 | $0.0000000394 | $0.0000000394 | - | - |
| Dec-13 2025 | $0.0000000394 | $0.0000000394 | $0.0000000394 | $0.0000000394 | - | - |
| Dec-12 2025 | $0.0000000394 | $0.0000000394 | $0.0000000426 | $0.0000000419 | - | - |
| Dec-11 2025 | $0.0000000419 | $0.0000000419 | $0.0000000436 | $0.0000000436 | - | - |
| Dec-10 2025 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $0.0000000436 | - | - |
| Dec-09 2025 | $0.0000000437 | $0.0000000387 | $0.0000000437 | $0.0000000387 | - | - |
| Dec-08 2025 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
| Dec-07 2025 | $0.0000000387 | $0.0000000387 | $0.0000000397 | $0.0000000397 | - | - |
| Dec-06 2025 | $0.0000000397 | $0.0000000395 | $0.0000000401 | $0.0000000401 | - | - |
| Dec-05 2025 | $0.0000000401 | $0.0000000396 | $0.0000000425 | $0.0000000425 | - | - |
| Dec-04 2025 | $0.0000000425 | $0.0000000425 | $0.0000000426 | $0.0000000426 | - | - |