Cap Mercado $3.37T
1.44%
Volumen 24h $153.27B
41.51%
BTC % 54.54%
0.14%
ETH % 11.31%
0.79%
Monedas
34.013
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pectra Giraffe (GPECTRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000000431 | $0.0000000427 | $0.0000000432 | $0.0000000427 | - | - |
| Jan-10 2026 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Jan-09 2026 | $0.0000000427 | $0.0000000427 | $0.0000000438 | $0.0000000438 | - | - |
| Jan-08 2026 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
| Jan-07 2026 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
| Jan-06 2026 | $0.0000000438 | $0.0000000438 | $0.0000000444 | $0.0000000444 | - | - |
| Jan-05 2026 | $0.0000000444 | $0.0000000426 | $0.0000000444 | $0.0000000426 | - | - |
| Jan-04 2026 | $0.0000000426 | $0.000000038 | $0.0000000426 | $0.000000038 | - | - |
| Jan-03 2026 | $0.000000038 | $0.000000038 | $0.0000000385 | $0.0000000385 | - | - |
| Jan-02 2026 | $0.0000000385 | $0.000000037 | $0.0000000385 | $0.000000037 | - | - |
| Jan-01 2026 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Dec-31 2025 | $0.000000037 | $0.000000037 | $0.0000000379 | $0.0000000379 | - | - |
| Dec-30 2025 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $0.0000000379 | - | - |
| Dec-29 2025 | $0.0000000379 | $0.0000000367 | $0.0000000379 | $0.0000000367 | - | - |
| Dec-28 2025 | $0.0000000367 | $0.0000000362 | $0.0000000367 | $0.0000000362 | - | - |