Cap Mercado $4.14T
1.2%
Volumen 24h $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
Monedas
32.836
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pecora Network (PEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00214934 | $0.00214934 | $0.00214934 | $0.00214934 | - | - |
| Jan-14 2024 | $0.00214934 | $0.00214934 | $0.00214934 | $0.00214934 | - | - |
| Jan-13 2024 | $0.00214934 | $0.00214934 | $0.00214934 | $0.00214934 | - | - |
| Jan-12 2024 | $0.00214934 | $0.00214934 | $0.00214934 | $0.00214934 | - | - |
| Jan-11 2024 | $0.00214934 | $0.00214934 | $0.00214934 | $0.00214934 | - | - |
| Jan-10 2024 | $0.00214934 | $0.00214934 | $0.00214934 | $0.00214934 | - | - |
| Jan-09 2024 | $0.00214934 | $0.00214934 | $0.00214934 | $0.00214934 | - | - |
| Jan-08 2024 | $0.00214934 | $0.00214934 | $0.00214934 | $0.00214934 | - | - |
| Jan-07 2024 | $0.00214934 | $0.00214934 | $0.00214934 | $0.00214934 | - | - |
| Jan-06 2024 | $0.00214934 | $0.00214934 | $0.00214934 | $0.00214934 | - | - |
| Jan-05 2024 | $0.00214934 | $0.00214934 | $0.00214934 | $0.00214934 | - | - |
| Jan-04 2024 | $0.00214934 | $0.00214934 | $0.00214934 | $0.00214934 | - | - |
| Jan-03 2024 | $0.00214934 | $0.00214934 | $0.00214934 | $0.00214934 | - | - |
| Jan-02 2024 | $0.00214934 | $0.00214934 | $0.00214934 | $0.00214934 | - | - |
| Jan-01 2024 | $0.00214934 | $0.00214934 | $0.00214934 | $0.00214934 | - | - |