Cap Mercado $3.34T
-0.38%
Volumen 24h $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pear Token (PEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2022 | $0.000007681 | $0.000007681 | $0.000007681 | $0.000007681 | - | - |
| Dec-17 2022 | $0.000007681 | $0.000007681 | $0.000007681 | $0.000007681 | - | - |
| Dec-16 2022 | $0.000007681 | $0.000007681 | $0.000007681 | $0.000007681 | - | - |
| Dec-15 2022 | $0.000007681 | $0.000007681 | $0.000007681 | $0.000007681 | - | - |
| Dec-14 2022 | $0.000007681 | $0.000007681 | $0.000007681 | $0.000007681 | - | - |
| Dec-13 2022 | $0.000007681 | $0.000007681 | $0.000007681 | $0.000007681 | - | - |
| Dec-12 2022 | $0.000007681 | $0.0000075894 | $0.0000077498 | $0.0000077101 | - | - |
| Dec-11 2022 | $0.0000077049 | $0.0000076823 | $0.0000078873 | $0.0000076929 | $0 | - |
| Dec-10 2022 | $0.0000076929 | $0.0000076929 | $0.0000076929 | $0.0000076929 | - | - |
| Dec-09 2022 | $0.0000076929 | $0.0000076929 | $0.0000076929 | $0.0000076929 | - | - |
| Dec-08 2022 | $0.0000076929 | $0.0000076018 | $0.0000077112 | $0.0000076567 | - | - |
| Dec-07 2022 | $0.0000076567 | $0.0000075915 | $0.0000080798 | $0.0000080798 | $6 | - |
| Dec-06 2022 | $0.0000080798 | $0.0000080798 | $0.0000080798 | $0.0000080798 | - | - |
| Dec-05 2022 | $0.0000080798 | $0.0000080798 | $0.0000080798 | $0.0000080798 | - | - |
| Dec-04 2022 | $0.0000080798 | $0.0000080798 | $0.0000080798 | $0.0000080798 | - | - |