Cap Mercado $2.59T
-0.52%
Volumen 24h $113.74B
3.33%
BTC % 51.87%
-0.19%
ETH % 15.17%
0.52%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $26.37 | $26.37 | $26.37 | $26.37 | - | - |
Sep-01 2022 | $26.37 | $26.37 | $26.37 | $26.37 | - | - |
Aug-31 2022 | $26.37 | $26.37 | $26.37 | $26.37 | - | - |
Aug-30 2022 | $26.37 | $26.37 | $26.37 | $26.37 | - | - |
Aug-29 2022 | $26.37 | $26.37 | $26.37 | $26.37 | - | - |
Aug-28 2022 | $26.37 | $26.37 | $26.37 | $26.37 | - | - |
Aug-27 2022 | $26.37 | $26.00 | $26.58 | $26.46 | - | - |
Aug-26 2022 | $26.45 | $26.38 | $29.89 | $29.89 | $21 | - |
Aug-25 2022 | $29.90 | $29.20 | $30.19 | $29.87 | $83 | - |
Aug-24 2022 | $29.88 | $29.33 | $31.74 | $31.73 | $428 | - |
Aug-23 2022 | $31.73 | $30.61 | $38.41 | $38.14 | $1,594 | - |
Aug-22 2022 | $38.17 | $36.67 | $42.59 | $42.59 | $863 | - |
Aug-21 2022 | $42.58 | $41.37 | $43.13 | $41.47 | - | - |
Aug-20 2022 | $41.47 | $40.90 | $51.54 | $51.54 | $549 | - |
Aug-19 2022 | $51.54 | $51.54 | $51.54 | $51.54 | - | - |