Cap Mercado $2.55T
-0.27%
Volumen 24h $129.41B
-24.92%
BTC % 51.11%
-0.29%
ETH % 15.61%
0.51%
Monedas
28.309
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Peak Token (PKTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2023 | $0.030018 | $0.030018 | $0.030018 | $0.030018 | - | - |
| Oct-08 2023 | $0.030018 | $0.030018 | $0.030018 | $0.030018 | - | - |
| Oct-07 2023 | $0.030018 | $0.030018 | $0.030018 | $0.030018 | - | - |
| Oct-06 2023 | $0.030018 | $0.030018 | $0.030018 | $0.030018 | - | - |
| Oct-05 2023 | $0.030018 | $0.030018 | $0.030018 | $0.030018 | - | - |
| Oct-04 2023 | $0.030018 | $0.030018 | $0.030018 | $0.030018 | - | - |
| Oct-03 2023 | $0.030018 | $0.030015 | $0.030023 | $0.030022 | - | - |
| Oct-02 2023 | $0.030022 | $0.030022 | $0.030039 | $0.030033 | $18 | - |
| Oct-01 2023 | $0.030019 | $0.030019 | $0.03003 | $0.03003 | $0 | - |
| Sep-30 2023 | $0.03003 | $0.030022 | $0.030036 | $0.030025 | $6 | - |
| Sep-29 2023 | $0.030023 | $0.030023 | $0.030041 | $0.030028 | $2 | - |
| Sep-28 2023 | $0.030033 | $0.030004 | $0.030033 | $0.030013 | $4 | - |
| Sep-27 2023 | $0.030013 | $0.030007 | $0.030029 | $0.030029 | $4 | - |
| Sep-26 2023 | $0.030029 | $0.030029 | $0.030029 | $0.030029 | - | - |
| Sep-25 2023 | $0.030029 | $0.030029 | $0.030029 | $0.030029 | - | - |