Cap Mercado $4.08T
-1.48%
Volumen 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Peak Brat (BRAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $0.0000001063 | $0.0000001063 | $0.0000001063 | $0.0000001063 | - | - |
| Dec-14 2024 | $0.0000001063 | $0.0000001063 | $0.0000001063 | $0.0000001063 | - | - |
| Dec-13 2024 | $0.0000001063 | $0.0000001063 | $0.0000001063 | $0.0000001063 | - | - |
| Dec-12 2024 | $0.0000001063 | $0.0000001063 | $0.0000001063 | $0.0000001063 | - | - |
| Dec-11 2024 | $0.0000001063 | $0.0000001063 | $0.0000001063 | $0.0000001063 | - | - |
| Dec-10 2024 | $0.0000001063 | $0.0000001063 | $0.0000001063 | $0.0000001063 | - | - |
| Dec-09 2024 | $0.0000001063 | $0.0000001063 | $0.0000001175 | $0.0000001175 | $780 | - |
| Dec-08 2024 | $0.0000001175 | $0.0000001171 | $0.0000001183 | $0.0000001183 | $189 | - |
| Dec-07 2024 | $0.0000001183 | $0.0000001183 | $0.0000001204 | $0.0000001204 | $297 | - |
| Dec-04 2024 | $0.000000111 | $0.000000111 | $0.000000111 | $0.000000111 | - | - |
| Dec-03 2024 | $0.000000111 | $0.000000111 | $0.000000111 | $0.000000111 | - | - |
| Dec-02 2024 | $0.000000111 | $0.0000001095 | $0.000000111 | $0.0000001095 | $157 | - |
| Dec-01 2024 | $0.0000001095 | $0.0000001082 | $0.0000001095 | $0.0000001082 | $81 | - |
| Nov-30 2024 | $0.0000001082 | $0.0000001065 | $0.0000001082 | $0.0000001065 | $81 | - |
| Nov-29 2024 | $0.0000000993 | $0.0000000993 | $0.0000000993 | $0.0000000993 | - | - |