Cap Mercado $4.25T
2.26%
Volumen 24h $324.58B
4.08%
BTC % 53.6%
0.28%
ETH % 12.58%
0.31%
Monedas
33.108
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PEACOCKCOIN (BSC) (PEKC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2022 | $1,884,359,349,999 | $1,884,359,349,999 | $1,884,359,349,999 | $1,884,359,349,999 | - | - |
| Oct-29 2022 | $1,884,359,349,999 | $1,884,359,349,999 | $1,884,359,349,999 | $1,884,359,349,999 | - | - |
| Oct-28 2022 | $1,884,359,349,999 | $1,884,359,349,999 | $1,884,359,349,999 | $1,884,359,349,999 | - | - |
| Oct-27 2022 | $1,884,359,349,999 | $1,884,359,349,999 | $1,884,359,349,999 | $1,884,359,349,999 | - | - |
| Oct-26 2022 | $1,884,359,349,999 | $1,884,359,349,999 | $1,884,359,349,999 | $1,884,359,349,999 | - | - |
| Oct-25 2022 | $1,884,359,349,999 | $1,884,359,349,999 | $1,884,359,349,999 | $1,884,359,349,999 | - | - |
| Oct-24 2022 | $1,884,359,349,999 | $1,883,161,050,000 | $1,884,359,349,999 | $1,883,161,050,000 | - | - |
| Oct-23 2022 | $1,884,286,760,000 | $1,881,557,060,000 | $1,885,038,300,000 | $1,883,332,379,999 | - | - |
| Oct-22 2022 | $1,883,311,070,000 | $1,882,152,010,000 | $1,944,720,329,999 | $1,944,720,329,999 | $0 | - |
| Oct-21 2022 | $1,944,720,329,999 | $1,944,720,329,999 | $1,944,720,329,999 | $1,944,720,329,999 | - | - |
| Oct-20 2022 | $1,944,720,329,999 | $1,944,720,329,999 | $1,944,720,329,999 | $1,944,720,329,999 | - | - |
| Oct-19 2022 | $1,944,720,329,999 | $1,944,720,329,999 | $1,944,720,329,999 | $1,944,720,329,999 | - | - |
| Oct-18 2022 | $1,944,720,329,999 | $1,944,720,329,999 | $1,944,720,329,999 | $1,944,720,329,999 | - | - |
| Oct-17 2022 | $1,944,720,329,999 | $1,944,720,329,999 | $1,944,720,329,999 | $1,944,720,329,999 | - | - |
| Oct-16 2022 | $1,944,720,329,999 | $1,944,720,329,999 | $1,944,720,329,999 | $1,944,720,329,999 | - | - |