Cap Mercado $4.14T
0.99%
Volumen 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Monedas
32.830
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PeaceTokenFinance (PET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | - | - |
| Jun-07 2023 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | - | - |
| Jun-06 2023 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | - | - |
| Jun-05 2023 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | - | - |
| Jun-04 2023 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | - | - |
| Jun-03 2023 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | - | - |
| Jun-02 2023 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | - | - |
| Jun-01 2023 | $0.00000051 | $0.0000004 | $0.00000071 | $0.0000006703 | - | - |
| May-31 2023 | $0.0000006703 | $0.0000003801 | $0.0000007103 | $0.0000005702 | $1,003 | - |
| May-30 2023 | $0.0000005701 | $0.0000003901 | $0.0000007203 | $0.0000005201 | $1,003 | - |
| May-29 2023 | $0.0000005201 | $0.0000003601 | $0.0000007203 | $0.0000004601 | $1,196 | - |
| May-28 2023 | $0.0000004601 | $0.0000003301 | $0.0000007303 | $0.0000005002 | $720 | - |
| May-27 2023 | $0.0000005002 | $0.0000003601 | $0.0000007203 | $0.0000003901 | $858 | - |
| May-26 2023 | $0.0000003901 | $0.0000003801 | $0.0000007203 | $0.00000049 | $270 | - |
| May-25 2023 | $0.00000049 | $0.0000004897 | $0.00000072 | $0.0000006899 | $566 | - |