Cap Mercado $2.79T -0.18%
Volumen 24h $177.83B -35.22%
BTC % 49.67% -0.42%
ETH % 15.27% -0.85%
Monedas 26.184 +41
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $1.4417 $1.3902 $1.4525 $1.3966 - -
Oct-10 2021 $1.3976 $1.3837 $1.4382 $1.4016 - -
Oct-09 2021 $1.4014 $1.3702 $1.4126 $1.3761 - -
Oct-08 2021 $1.3758 $1.3690 $1.4260 $1.3720 - -
Oct-07 2021 $1.3719 $1.3648 $1.4117 $1.4117 - -
Oct-06 2021 $1.4125 $1.2874 $1.4169 $1.3136 - -
Oct-05 2021 $1.3130 $1.2513 $1.3219 $1.2523 - -
Oct-04 2021 $1.2523 $1.1996 $1.2611 $1.2290 - -
Oct-03 2021 $1.2289 $1.2025 $1.2528 $1.2166 - -
Oct-02 2021 $1.2171 $1.2103 $1.2311 $1.2269 - -
Oct-01 2021 $1.2276 $1.1046 $1.2351 $1.1166 - -
Sep-30 2021 $1.1163 $1.0568 $1.1243 $1.0598 - -
Sep-29 2021 $1.0591 $1.0411 $1.0849 $1.0463 - -
Sep-28 2021 $1.0448 $1.0437 $1.0907 $1.0770 - -
Sep-27 2021 $1.0770 $1.0758 $1.1299 $1.1018 - -

Análisis de precios históricos y de mercado de PayUSD (PAYUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 358 días, desde el día 06-04-2023.