Cap Mercado $2.77T 0.7%
Volumen 24h $191.08B -24.46%
BTC % 49.67% -0.32%
ETH % 15.33% -0.52%
Monedas 26.158 +24
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-19 2022 $0.00004612 $0.00004595 $0.00004631 $0.00004622 $1,401 $7,658
May-18 2022 $0.00004618 $0.00004595 $0.00004661 $0.00004624 $1,187 $7,668
May-17 2022 $0.00004624 $0.00004592 $0.00004657 $0.0000464 $731 $7,678
May-16 2022 $0.00004631 $0.00004574 $0.00004653 $0.00004634 $1,490 $7,689
May-15 2022 $0.00004629 $0.00004601 $0.00006723 $0.00006692 $1,213 $7,687
May-14 2022 $0.00006684 $0.00006676 $0.00006927 $0.00006927 $1,008 $11,098
May-13 2022 $0.00006941 $0.00004716 $0.00006954 $0.00006124 $1,198 $11,525
May-12 2022 $0.00006137 $0.00006083 $0.00008313 $0.00008279 $512 $10,190
May-11 2022 $0.0000829 $0.00008277 $0.00008312 $0.00008287 - $13,764
May-10 2022 $0.00008289 $0.00006171 $0.00008321 $0.00006203 - $13,763
May-09 2022 $0.00006183 $0.00006163 $0.00006581 $0.0000618 - $10,266
May-08 2022 $0.00006185 $0.00006162 $0.00008465 $0.00008456 $2 $10,268
May-07 2022 $0.0000846 $0.00008451 $0.00008469 $0.00008457 - $14,047
May-06 2022 $0.00008458 $0.00008388 $0.00008628 $0.00008614 - $14,044
May-05 2022 $0.00008611 $0.00006129 $0.00008647 $0.00008455 $64 $14,297

Análisis de precios históricos y de mercado de Paytomat (PTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1134 días, desde el día 19-02-2021.