Cap Mercado $4.53T 1.12%
Volumen 24h $263.15B -63.59%
BTC % 54.61% 0.56%
ETH % 12.11% 0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 36 Segundos atrás
PayFlow PFT

Precios Históricos de PayFlow (PFT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-12 2022 $0.00243352 $0.00243352 $0.00243352 $0.00243352 - -
Dec-11 2022 $0.00243352 $0.00243352 $0.00243352 $0.00243352 - -
Dec-10 2022 $0.00243352 $0.00243352 $0.00243352 $0.00243352 - -
Dec-09 2022 $0.00243352 $0.00243352 $0.00243352 $0.00243352 - -
Dec-08 2022 $0.00243352 $0.00243352 $0.00243352 $0.00243352 - -
Dec-07 2022 $0.00243352 $0.00243352 $0.00243352 $0.00243352 - -
Dec-06 2022 $0.00243352 $0.00241916 $0.00245171 $0.00243016 - -
Dec-05 2022 $0.00243016 $0.00240832 $0.00250518 $0.00246473 $2 -
Dec-04 2022 $0.00247137 $0.00243156 $0.00247203 $0.00244962 - -
Dec-03 2022 $0.00245639 $0.0024463 $0.00249413 $0.00248858 $2 -
Dec-02 2022 $0.00248973 $0.0024249 $0.00254178 $0.00254178 $4 -
Dec-01 2022 $0.00254178 $0.00254178 $0.0025513 $0.0025513 - -
Nov-30 2022 $0.0025513 $0.00248464 $0.00257982 $0.00249708 - -
Nov-29 2022 $0.00249708 $0.00249004 $0.0026365 $0.0026365 $13 -
Nov-28 2022 $0.0026365 $0.00262712 $0.0026365 $0.00262712 - -

Análisis de precios históricos y de mercado de PayFlow (PFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 229 días, desde el día 18-02-2025.