Cap Mercado $2.51T
1.87%
Volumen 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-12 2022 | $0.00243352 | $0.00243352 | $0.00243352 | $0.00243352 | - | - |
Dec-11 2022 | $0.00243352 | $0.00243352 | $0.00243352 | $0.00243352 | - | - |
Dec-10 2022 | $0.00243352 | $0.00243352 | $0.00243352 | $0.00243352 | - | - |
Dec-09 2022 | $0.00243352 | $0.00243352 | $0.00243352 | $0.00243352 | - | - |
Dec-08 2022 | $0.00243352 | $0.00243352 | $0.00243352 | $0.00243352 | - | - |
Dec-07 2022 | $0.00243352 | $0.00243352 | $0.00243352 | $0.00243352 | - | - |
Dec-06 2022 | $0.00243352 | $0.00241916 | $0.00245171 | $0.00243016 | - | - |
Dec-05 2022 | $0.00243016 | $0.00240832 | $0.00250518 | $0.00246473 | $2 | - |
Dec-04 2022 | $0.00247137 | $0.00243156 | $0.00247203 | $0.00244962 | - | - |
Dec-03 2022 | $0.00245639 | $0.0024463 | $0.00249413 | $0.00248858 | $2 | - |
Dec-02 2022 | $0.00248973 | $0.0024249 | $0.00254178 | $0.00254178 | $4 | - |
Dec-01 2022 | $0.00254178 | $0.00254178 | $0.0025513 | $0.0025513 | - | - |
Nov-30 2022 | $0.0025513 | $0.00248464 | $0.00257982 | $0.00249708 | - | - |
Nov-29 2022 | $0.00249708 | $0.00249004 | $0.0026365 | $0.0026365 | $13 | - |
Nov-28 2022 | $0.0026365 | $0.00262712 | $0.0026365 | $0.00262712 | - | - |