Cap Mercado R$14.66T
1.03%
Volumen 24h R$568.70B
-45.86%
BTC % 50.73%
0.13%
ETH % 16.12%
-0.55%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2022 | R$0.010331 | R$0.010331 | R$0.010331 | R$0.010331 | - | R$406,503 |
May-02 2022 | R$0.010331 | R$0.010331 | R$0.010331 | R$0.010331 | - | R$406,503 |
May-01 2022 | R$0.010331 | R$0.010331 | R$0.010331 | R$0.010331 | - | R$406,503 |
Apr-30 2022 | R$0.010331 | R$0.010331 | R$0.010331 | R$0.010331 | - | R$406,503 |
Apr-29 2022 | R$0.010331 | R$0.010331 | R$0.010331 | R$0.010331 | - | R$406,503 |
Apr-28 2022 | R$0.010331 | R$0.010331 | R$0.010331 | R$0.010331 | - | R$406,503 |
Apr-27 2022 | R$0.010331 | R$0.010331 | R$0.010331 | R$0.010331 | - | R$406,503 |
Apr-26 2022 | R$0.010331 | R$0.010331 | R$0.010331 | R$0.010331 | - | R$406,503 |
Apr-25 2022 | R$0.010331 | R$0.010331 | R$0.010331 | R$0.010331 | - | R$406,503 |
Apr-24 2022 | R$0.010331 | R$0.010331 | R$0.010331 | R$0.010331 | - | R$406,503 |
Apr-23 2022 | R$0.010331 | R$0.010331 | R$0.010331 | R$0.010331 | - | R$406,503 |
Apr-22 2022 | R$0.010331 | R$0.010331 | R$0.010331 | R$0.010331 | - | R$406,503 |
Apr-21 2022 | R$0.010331 | R$0.010331 | R$0.010331 | R$0.010331 | - | R$406,503 |
Apr-20 2022 | R$0.010331 | R$0.010331 | R$0.010331 | R$0.010331 | - | R$406,503 |
Apr-19 2022 | R$0.010331 | R$0.010331 | R$0.010331 | R$0.010331 | - | R$406,503 |
Análisis de precios históricos y de mercado de Payfair (PFR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1612 días, desde el día 21-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6005 BRL.