Cap Mercado MX$40.82T
2.39%
Volumen 24h MX$1.84T
-31.25%
BTC % 49.84%
-0.18%
ETH % 16.37%
0.06%
Monedas
28.051
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-28 2023 | MX$0.00140623 | MX$0.00140623 | MX$0.00140623 | MX$0.00140623 | - | MX$119,967 |
Feb-27 2023 | MX$0.00140623 | MX$0.00140623 | MX$0.00140623 | MX$0.00140623 | - | MX$119,967 |
Feb-26 2023 | MX$0.00140623 | MX$0.00140623 | MX$0.00140623 | MX$0.00140623 | - | MX$119,967 |
Feb-25 2023 | MX$0.00140623 | MX$0.00140623 | MX$0.00140623 | MX$0.00140623 | - | MX$119,967 |
Feb-24 2023 | MX$0.00140623 | MX$0.00140623 | MX$0.00140623 | MX$0.00140623 | - | MX$119,967 |
Feb-23 2023 | MX$0.00140623 | MX$0.00140623 | MX$0.00140623 | MX$0.00140623 | - | MX$119,967 |
Feb-22 2023 | MX$0.00140623 | MX$0.00140238 | MX$0.00142868 | MX$0.00142702 | - | MX$119,967 |
Feb-21 2023 | MX$0.00142698 | MX$0.00142003 | MX$0.00145229 | MX$0.00144497 | - | MX$121,737 |
Feb-20 2023 | MX$0.00144487 | MX$0.00141761 | MX$0.00146284 | MX$0.00142952 | - | MX$123,263 |
Feb-19 2023 | MX$0.0014291 | MX$0.00142623 | MX$0.00145884 | MX$0.00145056 | - | MX$121,918 |
Feb-18 2023 | MX$0.00145085 | MX$0.00143535 | MX$0.00145999 | MX$0.00143574 | - | MX$123,773 |
Feb-17 2023 | MX$0.00143571 | MX$0.00139069 | MX$0.00144961 | MX$0.00139615 | - | MX$122,482 |
Feb-16 2023 | MX$0.00139624 | MX$0.00139505 | MX$0.00149644 | MX$0.00145299 | - | MX$119,115 |
Feb-15 2023 | MX$0.00145308 | MX$0.00134868 | MX$0.00145408 | MX$0.00135676 | - | MX$123,963 |
Feb-14 2023 | MX$0.00135664 | MX$0.0013294 | MX$0.00137961 | MX$0.00134908 | - | MX$115,737 |
Análisis de precios históricos y de mercado de PAYCENT (PYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1622 días, desde el día 03-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.6208 MXN.