Cap Mercado ¥398.87T
2.18%
Volumen 24h ¥17.12T
31.21%
BTC % 50.03%
0.08%
ETH % 16.82%
0.05%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-30 2024 | ¥0.044671 | ¥0.044671 | ¥0.04651 | ¥0.046309 | ¥6,515,986 | ¥11,521,951 |
Jun-29 2024 | ¥0.04628 | ¥0.046257 | ¥0.049008 | ¥0.049008 | ¥4,351,657 | ¥11,936,824 |
Jun-28 2024 | ¥0.048941 | ¥0.048728 | ¥0.052297 | ¥0.052222 | ¥4,214,039 | ¥12,623,316 |
Jun-27 2024 | ¥0.052173 | ¥0.047851 | ¥0.053099 | ¥0.04806 | ¥4,930,803 | ¥13,456,910 |
Jun-26 2024 | ¥0.048055 | ¥0.048055 | ¥0.049983 | ¥0.049908 | ¥4,402,360 | ¥12,394,784 |
Jun-25 2024 | ¥0.049926 | ¥0.044646 | ¥0.049928 | ¥0.046063 | ¥5,062,806 | ¥12,877,314 |
Jun-24 2024 | ¥0.045995 | ¥0.041581 | ¥0.04651 | ¥0.046318 | ¥5,190,130 | ¥11,863,377 |
Jun-23 2024 | ¥0.046379 | ¥0.045088 | ¥0.047722 | ¥0.047227 | ¥4,384,787 | ¥11,962,422 |
Jun-22 2024 | ¥0.047373 | ¥0.043598 | ¥0.047859 | ¥0.043712 | ¥10,445,104 | ¥12,218,803 |
Jun-21 2024 | ¥0.043561 | ¥0.043561 | ¥0.049913 | ¥0.049677 | ¥4,738,798 | ¥11,235,454 |
Jun-20 2024 | ¥0.046948 | ¥0.04433 | ¥0.049479 | ¥0.047264 | ¥4,487,038 | ¥12,109,105 |
Jun-19 2024 | ¥0.04752 | ¥0.046583 | ¥0.048156 | ¥0.046841 | ¥4,368,622 | ¥12,256,658 |
Jun-18 2024 | ¥0.047024 | ¥0.047024 | ¥0.050887 | ¥0.050887 | ¥4,280,775 | ¥12,128,891 |
Jun-17 2024 | ¥0.050722 | ¥0.050722 | ¥0.060336 | ¥0.05181 | ¥4,954,384 | ¥13,082,513 |
Jun-16 2024 | ¥0.051719 | ¥0.051622 | ¥0.052136 | ¥0.052046 | ¥4,281,249 | ¥13,339,686 |
Análisis de precios históricos y de mercado de Pawtocol (UPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1481 días, desde el día 11-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 161.1255 JPY.