Cap Mercado R$13.89T
-0.93%
Volumen 24h R$783.27B
-4.81%
BTC % 50.45%
-0.05%
ETH % 16.33%
-0.12%
Monedas
28.140
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-18 2024 | R$0.00157209 | R$0.00157209 | R$0.00158761 | R$0.00158136 | R$174,909 | R$405,482 |
Jul-17 2024 | R$0.00158546 | R$0.00157663 | R$0.00161128 | R$0.0015782 | R$167,620 | R$408,931 |
Jul-16 2024 | R$0.00157653 | R$0.00154 | R$0.00158631 | R$0.00154513 | R$206,005 | R$406,628 |
Jul-15 2024 | R$0.00154416 | R$0.00145602 | R$0.00154988 | R$0.00149768 | R$376,273 | R$398,278 |
Jul-14 2024 | R$0.00151107 | R$0.0014631 | R$0.001595 | R$0.0014631 | R$231,064 | R$389,744 |
Jul-13 2024 | R$0.00146281 | R$0.00146281 | R$0.00148489 | R$0.00148489 | R$145,510 | R$377,295 |
Jul-12 2024 | R$0.00148093 | R$0.00138017 | R$0.00149449 | R$0.00140272 | R$446,520 | R$381,969 |
Jul-11 2024 | R$0.00149177 | R$0.00142339 | R$0.00149177 | R$0.00146451 | R$418,917 | R$384,765 |
Jul-10 2024 | R$0.00147378 | R$0.00144333 | R$0.0014747 | R$0.00145289 | R$511,980 | R$380,125 |
Jul-09 2024 | R$0.00145437 | R$0.00145437 | R$0.00151851 | R$0.00151582 | R$396,038 | R$375,119 |
Jul-08 2024 | R$0.00151424 | R$0.00147811 | R$0.00158382 | R$0.0015798 | R$170,212 | R$390,561 |
Jul-07 2024 | R$0.00160286 | R$0.00141593 | R$0.00160286 | R$0.00149573 | R$198,987 | R$413,418 |
Jul-06 2024 | R$0.0014977 | R$0.00149335 | R$0.00158517 | R$0.00158247 | R$147,859 | R$386,294 |
Jul-05 2024 | R$0.00158365 | R$0.0015744 | R$0.00162291 | R$0.00160834 | R$203,121 | R$408,464 |
Jul-04 2024 | R$0.00161977 | R$0.00155983 | R$0.00180048 | R$0.00179737 | R$269,394 | R$417,779 |
Análisis de precios históricos y de mercado de Pawtocol (UPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1499 días, desde el día 11-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5446 BRL.