Cap Mercado $2.62T
-1.23%
Volumen 24h $172.80B
23.6%
BTC % 51.02%
0.47%
ETH % 16.01%
-0.25%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Patton (PATTON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.0000011351 | $0.0000010113 | $0.0000011527 | $0.0000010322 | $17,041 | - |
| Jul-19 2024 | $0.0000010779 | $0.0000009957 | $0.000001119 | $0.0000010195 | $33,935 | - |
| Jul-18 2024 | $0.0000010466 | $0.0000010326 | $0.0000012252 | $0.0000010484 | $88,244 | - |
| Jul-17 2024 | $0.0000010304 | $0.0000010002 | $0.0000013656 | $0.0000011625 | $54,711 | - |
| Jul-16 2024 | $0.0000011055 | $0.000001018 | $0.0000012505 | $0.0000011351 | $63,571 | - |
| Jul-15 2024 | $0.000001159 | $0.0000011443 | $0.000001354 | $0.000001354 | $50,717 | - |
| Jul-14 2024 | $0.0000013939 | $0.0000011508 | $0.0000015315 | $0.000001249 | $146,946 | - |
| Jul-13 2024 | $0.0000010081 | $0.0000009519 | $0.0000011394 | $0.0000011089 | $47,812 | - |
| Jul-12 2024 | $0.0000011089 | $0.0000010116 | $0.0000011697 | $0.0000010116 | $36,826 | - |
| Jul-11 2024 | $0.0000010183 | $0.0000009389 | $0.0000010381 | $0.0000010055 | $12,944 | - |
| Jul-10 2024 | $0.0000010088 | $0.0000008983 | $0.0000010247 | $0.0000009972 | $24,788 | - |
| Jul-09 2024 | $0.0000009505 | $0.0000009092 | $0.0000010763 | $0.0000009092 | $83,684 | - |
| Jul-08 2024 | $0.0000008734 | $0.0000008734 | $0.0000011849 | $0.0000011849 | $62,683 | - |
| Jul-07 2024 | $0.0000011849 | $0.0000011735 | $0.000001254 | $0.0000012198 | $11,911 | - |
| Jul-06 2024 | $0.0000012164 | $0.0000012164 | $0.0000013609 | $0.0000012606 | $16,364 | - |