Cap Mercado $4.11T
-1.13%
Volumen 24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Monedas
33.537
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Patton (PATTON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000001469 | $0.0000001469 | $0.0000001469 | $0.0000001469 | - | - |
| Oct-26 2025 | $0.0000001469 | $0.0000001465 | $0.0000001469 | $0.0000001465 | - | - |
| Oct-25 2025 | $0.0000001465 | $0.0000001462 | $0.0000001478 | $0.0000001478 | - | - |
| Oct-24 2025 | $0.0000001478 | $0.0000001478 | $0.0000001509 | $0.0000001509 | - | - |
| Oct-23 2025 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |
| Oct-22 2025 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |
| Oct-21 2025 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |
| Oct-20 2025 | $0.0000001509 | $0.0000001456 | $0.0000001509 | $0.0000001456 | - | - |
| Oct-19 2025 | $0.0000001456 | $0.0000001456 | $0.0000001456 | $0.0000001456 | - | - |
| Oct-18 2025 | $0.0000001456 | $0.0000001447 | $0.0000001456 | $0.0000001447 | - | - |
| Oct-17 2025 | $0.0000001447 | $0.0000001447 | $0.0000001479 | $0.0000001479 | - | - |
| Oct-16 2025 | $0.0000001479 | $0.0000001479 | $0.0000001479 | $0.0000001479 | - | - |
| Oct-15 2025 | $0.0000001479 | $0.0000001479 | $0.0000001541 | $0.0000001541 | - | - |
| Oct-14 2025 | $0.0000001541 | $0.0000001536 | $0.0000001541 | $0.0000001536 | - | - |
| Oct-13 2025 | $0.0000001536 | $0.0000001536 | $0.0000001552 | $0.0000001552 | - | - |