Cap Mercado $4.24T
1.01%
Volumen 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Monedas
33.103
+17
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Patton (PATTON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000001705 | $0.0000001705 | $0.0000001742 | $0.0000001716 | - | - |
| Sep-08 2025 | $0.0000001716 | $0.0000001712 | $0.0000001721 | $0.0000001712 | - | - |
| Sep-07 2025 | $0.0000001712 | $0.0000001712 | $0.0000001712 | $0.0000001712 | - | - |
| Sep-06 2025 | $0.0000001712 | $0.0000001712 | $0.0000001763 | $0.0000001763 | $4 | - |
| Sep-05 2025 | $0.0000001763 | $0.0000001763 | $0.0000001763 | $0.0000001763 | - | - |
| Sep-04 2025 | $0.0000001763 | $0.0000001763 | $0.0000001763 | $0.0000001763 | - | - |
| Sep-03 2025 | $0.0000001763 | $0.0000001763 | $0.0000001763 | $0.0000001763 | - | - |
| Sep-02 2025 | $0.0000001763 | $0.0000001763 | $0.0000001844 | $0.0000001844 | - | - |
| Sep-01 2025 | $0.0000001844 | $0.0000001844 | $0.0000001961 | $0.0000001961 | - | - |
| Aug-31 2025 | $0.0000001961 | $0.0000001961 | $0.0000001981 | $0.0000001981 | - | - |
| Aug-30 2025 | $0.0000001981 | $0.0000001981 | $0.0000001981 | $0.0000001981 | - | - |
| Aug-29 2025 | $0.0000001981 | $0.0000001971 | $0.0000001981 | $0.0000001971 | - | - |
| Aug-28 2025 | $0.0000001971 | $0.0000001971 | $0.0000002119 | $0.0000002119 | - | - |
| Aug-27 2025 | $0.0000002119 | $0.0000002119 | $0.0000002119 | $0.0000002119 | - | - |
| Aug-26 2025 | $0.0000002119 | $0.0000002119 | $0.0000002119 | $0.0000002119 | - | - |