Cap Mercado $2.21T
-0.04%
Volumen 24h $145.71B
2.08%
BTC % 52.23%
0.17%
ETH % 14.25%
-0.07%
Monedas
28.482
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Patton (PATTON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000002884 | $0.0000002884 | $0.0000003085 | $0.0000003033 | $2,491 | - |
| Aug-14 2024 | $0.0000003092 | $0.0000003083 | $0.0000003228 | $0.0000003137 | $1,092 | - |
| Aug-13 2024 | $0.0000003137 | $0.0000002904 | $0.0000003871 | $0.0000003826 | $8,817 | - |
| Aug-12 2024 | $0.0000003826 | $0.0000003826 | $0.0000004333 | $0.0000004233 | $5,143 | - |
| Aug-11 2024 | $0.0000004233 | $0.0000003182 | $0.0000004487 | $0.0000003182 | $10,504 | - |
| Aug-10 2024 | $0.0000003177 | $0.0000003177 | $0.0000003217 | $0.0000003203 | $417 | - |
| Aug-09 2024 | $0.0000003203 | $0.0000003189 | $0.0000003403 | $0.0000003249 | $1,929 | - |
| Aug-08 2024 | $0.0000003249 | $0.0000002752 | $0.0000003249 | $0.0000002752 | $1,584 | - |
| Aug-07 2024 | $0.0000002752 | $0.0000002752 | $0.0000003065 | $0.0000003065 | $1,698 | - |
| Aug-06 2024 | $0.0000003065 | $0.0000002953 | $0.0000003837 | $0.0000002953 | $34,765 | - |
| Aug-05 2024 | $0.0000002949 | $0.0000002947 | $0.0000003307 | $0.0000003307 | $181 | - |
| Aug-04 2024 | $0.0000003307 | $0.0000003307 | $0.0000003781 | $0.0000003781 | $1,450 | - |
| Aug-03 2024 | $0.0000003781 | $0.0000003649 | $0.0000004095 | $0.0000004095 | $4,667 | - |
| Aug-02 2024 | $0.0000004095 | $0.0000004095 | $0.0000005017 | $0.0000005017 | $6,268 | - |
| Aug-01 2024 | $0.0000004935 | $0.0000004935 | $0.0000005501 | $0.0000005501 | $4,515 | - |