Cap Mercado $2.63T
6.61%
Volumen 24h $384.28B
55.64%
BTC % 55.5%
-0.09%
ETH % 12.01%
0.25%
Monedas
29.421
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Patton (PATTON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000006521 | $0.0000005067 | $0.0000008878 | $0.0000005311 | $52,662 | - |
| Nov-04 2024 | $0.0000005311 | $0.0000004845 | $0.0000005334 | $0.000000488 | $7,489 | - |
| Nov-03 2024 | $0.0000004867 | $0.0000004826 | $0.0000005151 | $0.0000005151 | $3,339 | - |
| Nov-02 2024 | $0.0000005162 | $0.0000004973 | $0.0000005896 | $0.0000005896 | $6,486 | - |
| Nov-01 2024 | $0.0000005747 | $0.0000004886 | $0.0000005779 | $0.0000005346 | $14,907 | - |
| Oct-31 2024 | $0.0000005191 | $0.0000005168 | $0.000000541 | $0.000000541 | $972 | - |
| Oct-30 2024 | $0.0000005506 | $0.0000005506 | $0.0000006103 | $0.0000006038 | $3,417 | - |
| Oct-29 2024 | $0.0000006038 | $0.0000005934 | $0.0000006318 | $0.0000006205 | $3,982 | - |
| Oct-28 2024 | $0.0000006383 | $0.0000005539 | $0.0000006533 | $0.0000005539 | $12,534 | - |
| Oct-27 2024 | $0.0000005539 | $0.000000549 | $0.0000005873 | $0.0000005873 | $6,307 | - |
| Oct-26 2024 | $0.0000005872 | $0.0000005775 | $0.0000006386 | $0.0000005812 | $15,000 | - |
| Oct-25 2024 | $0.0000005812 | $0.0000005389 | $0.0000005814 | $0.000000546 | $5,136 | - |
| Oct-24 2024 | $0.000000546 | $0.0000005438 | $0.000000594 | $0.0000005721 | $6,258 | - |
| Oct-23 2024 | $0.0000005687 | $0.0000005658 | $0.0000006995 | $0.0000006921 | $9,308 | - |
| Oct-22 2024 | $0.0000006921 | $0.0000006237 | $0.0000006921 | $0.000000649 | $5,402 | - |