Cap Mercado $4.10T
-1.72%
Volumen 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Monedas
33.544
+26
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Patron (PAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00420207 | $0.00420207 | $0.00420207 | $0.00420207 | - | $1,655,361 |
| May-27 2023 | $0.00420207 | $0.00420207 | $0.00420207 | $0.00420207 | - | $1,655,361 |
| May-26 2023 | $0.00420207 | $0.00420207 | $0.00420207 | $0.00420207 | - | $1,655,361 |
| May-25 2023 | $0.00420207 | $0.00420207 | $0.00420207 | $0.00420207 | - | $1,655,361 |
| May-24 2023 | $0.00420207 | $0.00420207 | $0.00420207 | $0.00420207 | - | $1,655,361 |
| May-23 2023 | $0.00420207 | $0.00420207 | $0.00420207 | $0.00420207 | - | $1,655,361 |
| May-22 2023 | $0.00420207 | $0.00299977 | $0.00420287 | $0.00301839 | - | $1,655,361 |
| May-21 2023 | $0.0030184 | $0.00301357 | $0.00306376 | $0.0030518 | - | $1,189,069 |
| May-20 2023 | $0.00305196 | $0.0030266 | $0.00305878 | $0.00303256 | - | $1,202,287 |
| May-19 2023 | $0.00303232 | $0.00301495 | $0.0030552 | $0.00302158 | - | $1,194,551 |
| May-18 2023 | $0.00302156 | $0.00298089 | $0.00307657 | $0.0030693 | - | $1,190,311 |
| May-17 2023 | $0.00306926 | $0.00299764 | $0.00308023 | $0.00305087 | - | $1,209,103 |
| May-16 2023 | $0.00305086 | $0.00302446 | $0.00306514 | $0.00305454 | - | $1,201,854 |
| May-15 2023 | $0.00305454 | $0.00300601 | $0.00309997 | $0.00302504 | - | $1,203,305 |
| May-14 2023 | $0.00302512 | $0.00300687 | $0.00305361 | $0.00301583 | - | $1,191,716 |