Cap Mercado $4.13T 0.46%
Volumen 24h $355.80B 40.01%
BTC % 55.18% 0.07%
ETH % 12.04% 0.74%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Patriot PATRIOT

Precios Históricos de Patriot (PATRIOT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00032637 $0.00028398 $0.00032637 $0.00028992 $52,979 $3,263,716
Oct-25 2025 $0.00028811 $0.00028322 $0.00032225 $0.0003182 $20,901 $2,881,164
Oct-24 2025 $0.00031594 $0.00024258 $0.00038018 $0.0002426 $428,445 $3,159,468
Oct-23 2025 $0.00024205 $0.00020548 $0.00024312 $0.00020548 $52,368 $2,420,536
Oct-22 2025 $0.00020549 $0.00020445 $0.00021648 $0.00021648 $24,432 $2,054,913
Oct-21 2025 $0.00021996 $0.00021716 $0.00022531 $0.00022503 $19,145 $2,199,621
Oct-20 2025 $0.00022505 $0.00021817 $0.00022696 $0.00022035 $26,865 $2,250,502
Oct-19 2025 $0.00022062 $0.00021892 $0.00023021 $0.00022284 $25,631 $2,206,239
Oct-18 2025 $0.00022278 $0.00022145 $0.00022532 $0.00022518 $18,171 $2,227,893
Oct-17 2025 $0.00022521 $0.00019056 $0.00024546 $0.00024334 $17,857 $2,252,153
Oct-16 2025 $0.00024098 $0.0002344 $0.00025636 $0.0002344 $20,364 $2,409,881
Oct-15 2025 $0.0002428 $0.00020758 $0.00025276 $0.00022147 $130,129 $2,428,038
Oct-14 2025 $0.00022891 $0.00018823 $0.00022891 $0.00020443 $63,316 $2,289,104
Oct-13 2025 $0.00020516 $0.00019412 $0.00020516 $0.00019548 $25,178 $2,051,664
Oct-12 2025 $0.00019545 $0.00018299 $0.00020584 $0.00018522 $18,915 $1,954,548

Análisis de precios históricos y de mercado de Patriot (PATRIOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 357 días, desde el día 04-11-2024.