Cap Mercado $3.46T 0.49%
Volumen 24h $188.94B 7.75%
BTC % 59.89% -0.08%
ETH % 8.7% -0.34%
Monedas 31.998 +5
Exchanges 885
Ultima actualización 32 Segundos atrás
Patriot PATRIOT

Precios Históricos de Patriot (PATRIOT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-01 2025 $0.00073137 $0.00073137 $0.00078969 $0.00078969 $288,210 $7,313,752
May-31 2025 $0.00079027 $0.00077979 $0.00081801 $0.00081801 $335,440 $7,902,752
May-30 2025 $0.00081533 $0.00081533 $0.00092595 $0.00084289 $307,503 $8,153,330
May-29 2025 $0.00085406 $0.00083639 $0.00093459 $0.00083639 $388,770 $8,540,608
May-28 2025 $0.00083274 $0.00083274 $0.00093762 $0.00087021 $434,385 $8,327,493
May-27 2025 $0.00088546 $0.00088546 $0.00096818 $0.00090295 $397,461 $8,854,687
May-26 2025 $0.0009033 $0.00089435 $0.00095207 $0.00090099 $314,882 $9,033,095
May-25 2025 $0.00089711 $0.0008965 $0.00096635 $0.00096635 $311,856 $8,971,197
May-24 2025 $0.00096089 $0.00096089 $0.00111637 $0.0009945 $391,571 $9,608,939
May-23 2025 $0.00100389 $0.00100307 $0.00114965 $0.00114965 $450,025 $10,038,929
May-22 2025 $0.00124474 $0.00101576 $0.00130286 $0.00125291 $634,592 $12,447,469
May-21 2025 $0.00124271 $0.00123975 $0.0013113 $0.00130677 $320,044 $12,427,108
May-20 2025 $0.00131117 $0.00125914 $0.00137287 $0.00129399 $317,739 $13,111,769
May-19 2025 $0.0012859 $0.00127078 $0.00138864 $0.00136707 $348,476 $12,859,058
May-18 2025 $0.00136998 $0.00126079 $0.00158645 $0.00126079 $423,705 $13,699,867

Análisis de precios históricos y de mercado de Patriot (PATRIOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 210 días, desde el día 04-11-2024.