Cap Mercado $3.18T
-0.64%
Volumen 24h $173.11B
-5.01%
BTC % 55%
-0.1%
ETH % 11.28%
0.7%
Monedas
33.888
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Patlu (PATLU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00003962 | $0.0000386 | $0.00003962 | $0.0000386 | $12 | - |
| Dec-29 2025 | $0.0000386 | $0.0000386 | $0.0000386 | $0.0000386 | - | - |
| Dec-28 2025 | $0.0000386 | $0.0000386 | $0.00003879 | $0.00003879 | - | - |
| Dec-27 2025 | $0.00003878 | $0.00003878 | $0.00003944 | $0.00003944 | - | - |
| Dec-26 2025 | $0.00003944 | $0.00003944 | $0.00003944 | $0.00003944 | - | - |
| Dec-25 2025 | $0.00003944 | $0.00003944 | $0.00003944 | $0.00003944 | - | - |
| Dec-24 2025 | $0.00003944 | $0.00003944 | $0.00003944 | $0.00003944 | - | - |
| Dec-23 2025 | $0.00003944 | $0.00003944 | $0.00004004 | $0.00004004 | - | - |
| Dec-22 2025 | $0.00004004 | $0.0000399 | $0.00004034 | $0.00004034 | - | - |
| Dec-21 2025 | $0.00004034 | $0.00004034 | $0.00004195 | $0.00004195 | - | - |
| Dec-20 2025 | $0.00004195 | $0.00004195 | $0.00004195 | $0.00004195 | - | - |
| Dec-19 2025 | $0.00004195 | $0.00004195 | $0.00004195 | $0.00004195 | - | - |
| Dec-18 2025 | $0.00004195 | $0.00004195 | $0.00004195 | $0.00004195 | - | - |
| Dec-17 2025 | $0.00004195 | $0.00004195 | $0.00004203 | $0.00004203 | - | - |
| Dec-16 2025 | $0.00004203 | $0.00004193 | $0.00004203 | $0.00004193 | - | - |