Cap Mercado $3.14T
-3.28%
Volumen 24h $187.81B
31.75%
BTC % 55.07%
0.14%
ETH % 10.82%
-1.75%
Monedas
34.113
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Patlu (PATLU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00003232 | $0.00003183 | $0.00003232 | $0.00003183 | - | - |
| Jan-23 2026 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | - | - |
| Jan-22 2026 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | - | - |
| Jan-21 2026 | $0.00003183 | $0.00003183 | $0.00003425 | $0.00003425 | - | - |
| Jan-20 2026 | $0.00003425 | $0.00003425 | $0.00003425 | $0.00003425 | - | - |
| Jan-19 2026 | $0.00003425 | $0.00003425 | $0.00003518 | $0.00003518 | - | - |
| Jan-18 2026 | $0.00003518 | $0.00003251 | $0.00003518 | $0.00003507 | - | - |
| Jan-17 2026 | $0.00003507 | $0.00003407 | $0.00003863 | $0.00003863 | - | - |
| Jan-16 2026 | $0.00003863 | $0.00003863 | $0.00003909 | $0.00003909 | - | - |
| Jan-15 2026 | $0.00003909 | $0.00003909 | $0.00003955 | $0.00003955 | - | - |
| Jan-14 2026 | $0.00003955 | $0.00003812 | $0.00003955 | $0.00003812 | - | - |
| Jan-13 2026 | $0.00003812 | $0.0000381 | $0.00003812 | $0.0000381 | - | - |
| Jan-12 2026 | $0.0000381 | $0.0000381 | $0.00003831 | $0.00003815 | - | - |
| Jan-11 2026 | $0.00003815 | $0.00003815 | $0.00004091 | $0.00004091 | - | - |
| Jan-10 2026 | $0.00004091 | $0.00003842 | $0.00004091 | $0.00003842 | $526 | - |