Cap Mercado $4.56T
1.53%
Volumen 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monedas
33.322
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Patlu (PATLU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00009179 | $0.00008388 | $0.00013539 | $0.00013224 | $60,872 | - |
| Oct-03 2025 | $0.00013149 | $0.00004694 | $0.00021544 | $0.00004694 | $216,226 | - |
| Oct-02 2025 | $0.00004662 | $0.00004139 | $0.00004662 | $0.00004139 | - | - |
| Oct-01 2025 | $0.00004139 | $0.00004102 | $0.00004493 | $0.00004493 | - | - |
| Sep-30 2025 | $0.00004493 | $0.00004415 | $0.00004743 | $0.00004718 | - | - |
| Sep-29 2025 | $0.00004718 | $0.00004221 | $0.00004718 | $0.00004221 | - | - |
| Sep-28 2025 | $0.00004221 | $0.00004221 | $0.000045 | $0.000045 | - | - |
| Sep-27 2025 | $0.00004508 | $0.00004207 | $0.00004524 | $0.00004241 | - | - |
| Sep-26 2025 | $0.00004241 | $0.00004228 | $0.0000499 | $0.0000433 | - | - |
| Sep-25 2025 | $0.0000433 | $0.0000433 | $0.00004702 | $0.00004702 | $141 | - |
| Sep-24 2025 | $0.00004741 | $0.00004728 | $0.00004753 | $0.00004728 | - | - |
| Sep-23 2025 | $0.00004728 | $0.00004655 | $0.00005463 | $0.00005463 | - | - |
| Sep-22 2025 | $0.00005819 | $0.00004846 | $0.00006438 | $0.00005064 | $9,757 | - |
| Sep-21 2025 | $0.00005064 | $0.00005044 | $0.00005609 | $0.00005212 | - | - |
| Sep-20 2025 | $0.00005212 | $0.00004881 | $0.00005836 | $0.00004881 | - | - |