Cap Mercado $4.22T
1.89%
Volumen 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Patlu (PATLU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004203 | $0.00004144 | $0.00004205 | $0.00004158 | - | - |
| Sep-08 2025 | $0.00004158 | $0.00004134 | $0.00004158 | $0.00004149 | - | - |
| Sep-07 2025 | $0.00004149 | $0.00004078 | $0.00004149 | $0.00004078 | - | - |
| Sep-06 2025 | $0.00004078 | $0.00004054 | $0.00004078 | $0.00004054 | - | - |
| Sep-05 2025 | $0.00004054 | $0.00004054 | $0.00004109 | $0.00004109 | - | - |
| Sep-04 2025 | $0.00004109 | $0.00004109 | $0.00004157 | $0.00004157 | - | - |
| Sep-03 2025 | $0.00004388 | $0.00004388 | $0.00004734 | $0.00004692 | $864 | - |
| Sep-02 2025 | $0.00004625 | $0.00004625 | $0.00004625 | $0.00004625 | - | - |
| Sep-01 2025 | $0.00004625 | $0.00004575 | $0.00004643 | $0.00004643 | $213 | - |
| Aug-31 2025 | $0.00004643 | $0.00004643 | $0.00004678 | $0.00004678 | - | - |
| Aug-30 2025 | $0.00004678 | $0.00004606 | $0.00004734 | $0.00004734 | - | - |
| Aug-29 2025 | $0.00004734 | $0.00004734 | $0.00005011 | $0.00005011 | - | - |
| Aug-28 2025 | $0.00005014 | $0.0000498 | $0.00005157 | $0.00005157 | - | - |
| Aug-27 2025 | $0.00005157 | $0.00005157 | $0.00006188 | $0.00005617 | $4,067 | - |
| Aug-26 2025 | $0.00005311 | $0.00004164 | $0.00005311 | $0.00004164 | $1,438 | - |