Cap Mercado $3.28T
-3.05%
Volumen 24h $312.31B
1.9%
BTC % 54.49%
0.14%
ETH % 11.65%
-1.97%
Monedas
33.800
+10
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Patlu (PATLU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00003942 | $0.00003918 | $0.00004113 | $0.00003949 | - | - |
| Dec-09 2025 | $0.00003949 | $0.00003949 | $0.00003949 | $0.00003949 | - | - |
| Dec-08 2025 | $0.00003949 | $0.00003949 | $0.00004012 | $0.00003996 | - | - |
| Dec-07 2025 | $0.00003996 | $0.00003944 | $0.00003996 | $0.00003944 | - | - |
| Dec-06 2025 | $0.00003944 | $0.00003944 | $0.00003959 | $0.00003959 | - | - |
| Dec-05 2025 | $0.00003959 | $0.00003959 | $0.00004038 | $0.00004038 | - | - |
| Dec-04 2025 | $0.00004038 | $0.00004016 | $0.00004285 | $0.00004285 | - | - |
| Dec-03 2025 | $0.00004285 | $0.00003945 | $0.00004625 | $0.00004295 | - | - |
| Dec-02 2025 | $0.00004295 | $0.00004239 | $0.00004295 | $0.00004257 | - | - |
| Dec-01 2025 | $0.00004257 | $0.0000419 | $0.00004693 | $0.00004693 | $149 | - |
| Nov-30 2025 | $0.00004693 | $0.00004279 | $0.00004753 | $0.00004279 | - | - |
| Nov-29 2025 | $0.00004279 | $0.00004142 | $0.00004282 | $0.00004282 | - | - |
| Nov-28 2025 | $0.00004282 | $0.00004282 | $0.00004391 | $0.0000431 | - | - |
| Nov-27 2025 | $0.0000431 | $0.00003704 | $0.00004341 | $0.00003731 | - | - |
| Nov-26 2025 | $0.00003731 | $0.00003501 | $0.00003731 | $0.00003509 | $215 | - |