Cap Mercado $2.59T
4.07%
Volumen 24h $214.04B
17.12%
BTC % 54.71%
1.11%
ETH % 9.61%
0.2%
Monedas
34.323
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Patlu (PATLU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00001698 | $0.00001671 | $0.00001698 | $0.00001671 | - | - |
| Mar-08 2026 | $0.00001671 | $0.00001671 | $0.00001802 | $0.00001802 | $4 | - |
| Mar-07 2026 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Mar-06 2026 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Mar-05 2026 | $0.00001802 | $0.00001791 | $0.00001825 | $0.00001825 | - | - |
| Mar-04 2026 | $0.00001825 | $0.00001799 | $0.00001846 | $0.00001846 | $193 | - |
| Mar-03 2026 | $0.00001846 | $0.00001846 | $0.00001873 | $0.00001873 | $0 | - |
| Mar-02 2026 | $0.00001873 | $0.00001861 | $0.00001873 | $0.00001861 | $41 | - |
| Mar-01 2026 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Feb-28 2026 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Feb-27 2026 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Feb-26 2026 | $0.00001861 | $0.00001773 | $0.00001861 | $0.00001773 | - | - |
| Feb-25 2026 | $0.00001773 | $0.00001773 | $0.00001929 | $0.00001929 | - | - |
| Feb-24 2026 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Feb-23 2026 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |