Cap Mercado $3.92T
-1.32%
Volumen 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Patlu (PATLU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00005636 | $0.00005636 | $0.00006538 | $0.00005893 | - | - |
| Jul-13 2025 | $0.00005893 | $0.00005639 | $0.00005893 | $0.00005639 | - | - |
| Jul-12 2025 | $0.00005639 | $0.00005186 | $0.00006765 | $0.00006765 | $4,229 | - |
| Jul-11 2025 | $0.00006765 | $0.00006532 | $0.00006919 | $0.00006872 | - | - |
| Jul-10 2025 | $0.00006892 | $0.00006806 | $0.00007064 | $0.00006877 | - | - |
| Jul-09 2025 | $0.00006877 | $0.00006284 | $0.00006879 | $0.00006328 | $634 | - |
| Jul-08 2025 | $0.00006328 | $0.00005876 | $0.0000658 | $0.00005935 | - | - |
| Jul-07 2025 | $0.00005935 | $0.00005809 | $0.00006486 | $0.00006486 | - | - |
| Jul-06 2025 | $0.00006486 | $0.00006486 | $0.00006501 | $0.00006501 | - | - |
| Jul-05 2025 | $0.00006501 | $0.0000643 | $0.0000652 | $0.00006497 | $180 | - |
| Jul-04 2025 | $0.00006497 | $0.00006497 | $0.00006791 | $0.00006791 | - | - |
| Jul-03 2025 | $0.00006791 | $0.00006791 | $0.00006966 | $0.00006966 | - | - |
| Jul-02 2025 | $0.00006966 | $0.00006965 | $0.00007231 | $0.00006965 | $563 | - |
| Jul-01 2025 | $0.00006965 | $0.00006801 | $0.00007066 | $0.00006801 | - | - |
| Jun-30 2025 | $0.00006801 | $0.00006654 | $0.00007778 | $0.00007778 | - | - |