Cap Mercado $3.45T
-1.67%
Volumen 24h $338.63B
34.64%
BTC % 54.89%
0.1%
ETH % 11.05%
-0.72%
Monedas
33.673
+3
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Patlu (PATLU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00003905 | $0.00003905 | $0.00003944 | $0.00003944 | - | - |
| Nov-15 2025 | $0.00003944 | $0.00003944 | $0.00004047 | $0.00004047 | - | - |
| Nov-14 2025 | $0.00004047 | $0.00004047 | $0.00004047 | $0.00004047 | - | - |
| Nov-13 2025 | $0.00004047 | $0.00004001 | $0.00004047 | $0.00004001 | - | - |
| Nov-12 2025 | $0.00004001 | $0.00004001 | $0.00004136 | $0.00004136 | - | - |
| Nov-11 2025 | $0.00004136 | $0.00004136 | $0.00004517 | $0.00004157 | - | - |
| Nov-10 2025 | $0.00004157 | $0.00004157 | $0.00004252 | $0.00004193 | - | - |
| Nov-09 2025 | $0.00004193 | $0.00004045 | $0.00004193 | $0.00004097 | - | - |
| Nov-08 2025 | $0.00004097 | $0.00003888 | $0.00004128 | $0.00003888 | - | - |
| Nov-07 2025 | $0.00003888 | $0.00003888 | $0.00003984 | $0.00003922 | - | - |
| Nov-06 2025 | $0.00003922 | $0.00003922 | $0.00004534 | $0.00004088 | - | - |
| Nov-05 2025 | $0.00004088 | $0.00003624 | $0.00004428 | $0.00003624 | - | - |
| Nov-04 2025 | $0.00003624 | $0.00003624 | $0.00004535 | $0.00004535 | - | - |
| Nov-03 2025 | $0.00004535 | $0.00004521 | $0.00005169 | $0.00005169 | - | - |
| Nov-02 2025 | $0.00005169 | $0.00005169 | $0.00005872 | $0.00005872 | - | - |