Cap Mercado $4.50T 0.41%
Volumen 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 24 Segundos atrás
PASV PASV

Precios Históricos de PASV (PASV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-02 2022 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 - -
Sep-01 2022 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 - -
Aug-31 2022 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 - -
Aug-30 2022 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 - -
Aug-29 2022 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 - -
Aug-28 2022 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 - -
Aug-27 2022 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 - -
Aug-26 2022 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 - -
Aug-25 2022 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 - -
Aug-24 2022 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 - -
Aug-23 2022 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 - -
Aug-22 2022 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 - -
Aug-21 2022 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 - -
Aug-20 2022 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 - -
Aug-19 2022 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 - -

Análisis de precios históricos y de mercado de PASV (PASV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 336 días, desde el día 03-11-2024.